Wrapped Fantom Historical Data

WFTM
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0441
+0.00%
$ 95.99 million $ 191
5:37 AM $ 0.0439
+0.00%
$ 95.99 million $ 214
5:06 AM $ 0.044
+0.00%
$ 96.22 million $ 220
3:10 AM $ 0.0444
+0.00%
$ 96.6 million $ 213
1:15 AM $ 0.0442
+0.00%
$ 96.6 million $ 211
1:13 AM $ 0.0442
+0.00%
$ 96.6 million $ 207
1:12 AM $ 0.0443
+0.00%
$ 96.6 million $ 207
1:06 AM $ 0.0443
+0.00%
$ 96.91 million $ 214
12:26 AM $ 0.0442
+0.00%
$ 96.73 million $ 216
10:57 PM $ 0.0443
+0.00%
$ 96.95 million $ 215
10:47 PM $ 0.0445
+0.00%
$ 97.3 million $ 189
10:26 PM $ 0.0442
+0.00%
$ 96.75 million $ 180
10:15 PM $ 0.0442
+0.00%
$ 96.66 million $ 154
10:14 PM $ 0.0442
-0.02%
$ 96.66 million $ 154
10:13 PM $ 0.0442
+0.00%
$ 96.66 million $ 146
10:12 PM $ 0.0442
+0.00%
$ 96.66 million $ 139
9:13 PM $ 0.0442
+0.00%
$ 96.68 million $ 161
8:51 PM $ 0.0442
+0.00%
$ 96.62 million $ 157
8:22 PM $ 0.0441
+0.00%
$ 96.45 million $ 152
8:18 PM $ 0.0441
+0.00%
$ 96.38 million $ 150
8:05 PM $ 0.044
+0.00%
$ 95.94 million $ 148
7:28 PM $ 0.0439
+0.00%
$ 95.94 million $ 134
7:27 PM $ 0.044
+0.00%
$ 95.94 million $ 134
7:15 PM $ 0.0438
+0.00%
$ -- $ 128
5:50 PM $ 0.0443
+0.00%
$ -- $ 124
5:05 PM $ 0.0441
+0.00%
$ -- $ 122
Download