Wrapped Fantom Historical Data

WFTM
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.00223
+0.00%
$ 4.88 million $ 3
11:28 PM $ 0.00299
+0.00%
$ 6.54 million $ 5
10:57 PM $ 0.0034
+0.00%
$ 7.44 million $ 5
10:45 PM $ 0.0033
+0.00%
$ 10.42 million $ 4
10:40 PM $ 0.00327
+0.00%
$ 10.42 million $ 4
7:08 PM $ 0.00477
+0.00%
$ 10.42 million $ 5
6:45 PM $ 0.00505
+0.00%
$ 10.89 million $ 5
5:23 PM $ 0.00498
+0.00%
$ 10.89 million $ 4
5:13 PM $ 0.00506
+0.00%
$ 11.06 million $ 4
4:28 PM $ 0.00573
+0.00%
$ 12.53 million $ 5
2:37 PM $ 0.00746
+0.00%
$ 16.31 million $ 5
2:30 PM $ 0.00754
+0.00%
$ 16.58 million $ 3
2:28 PM $ 0.00758
+0.00%
$ 16.58 million $ 2
1:51 PM $ 0.008
+0.00%
$ 17.49 million $ 2
Download