Wrapped Fantom Historical Data

WFTM
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0431
+0.00%
$ 94.26 million $ 82
1:48 AM $ 0.0431
+0.00%
$ 94.18 million $ 79
1:33 AM $ 0.0431
+0.00%
$ 94.19 million $ 78
1:09 AM $ 0.0431
+0.00%
$ 94.18 million $ 71
12:41 AM $ 0.0431
+0.00%
$ 94.16 million $ 73
12:19 AM $ 0.0431
+0.00%
$ 94.23 million $ 82
11:29 PM $ 0.0432
+0.00%
$ 94.43 million $ 84
11:22 PM $ 0.0432
+0.00%
$ 94.37 million $ 86
6:45 PM $ 0.0433
+0.00%
$ 94.71 million $ 121
6:20 PM $ 0.0433
+0.00%
$ 94.71 million $ 120
2:53 PM $ 0.0433
+0.00%
$ 94.71 million $ 273
2:34 PM $ 0.0433
+0.00%
$ 94.68 million $ 268
2:31 PM $ 0.0434
+0.00%
$ 94.68 million $ 263
1:54 PM $ 0.0435
+0.00%
$ 95.15 million $ 276
1:38 PM $ 0.0435
+0.00%
$ 95.07 million $ 273
Download