Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.0399
-8.73%
$87.29 million $16,288
Sep 2026 $0.0407
+27.47%
$89 million $6,555
Aug 2026 $0.0319
+188.02T%
$69.66 million $2,367
Jul 2026 $0.0₁₃372
-100.00%
$-- $1,090
Jun 2026 $0.0379
-24.04%
$82.77 million $4,648
May 2026 $0.0501
+10.95%
$109.54 million $6,299
Apr 2026 $0.0467
+2.25%
$-- $2,990
Mar 2026 $0.0453
-7.25%
$-- $710
Feb 2026 $0.048
-22.56%
$-- $6
Jul 2025 $0.32
-4.60%
$-- $38,051
Jun 2025 $0.335
-16.12%
$733.56 million $132,797
May 2025 $0.4
-11.28%
$871.99 million $40,235
Dec 2024 $18.5
+25.93%
$-- $38.56 million
Nov 2024 $14.86
+2.14K%
$1.63 billion $41.39 million
Oct 2024 $0.716
-52.31%
$73.87 million $3.28 million
Sep 2024 $1.5
-88.48%
$166.64 million $9.18 million
Aug 2024 $12.98
+2.95K%
$-- $10.79 million
Jul 2024 $0.425
-30.11%
$-- $2.52 million
Jun 2024 $0.611
-26.28%
$-- $7.51 million
May 2024 $0.805
+22.49%
$-- $23.05 million
Apr 2024 $0.652
-76.55%
$-- $46.85 million
Mar 2024 $2.79
+28.02%
$-- $129.71 million
Feb 2024 $1.94
-20.62%
$-- $23.94 million
Jan 2024 $2.45
+138.25%
$-- $33.52 million
Dec 2023 $1.03
+239.96%
$-- $36.82 million
Nov 2023 $0.302
+27.45%
$-- $13.65 million
Oct 2023 $0.237
+20.30%
$-- $9.09 million
Sep 2023 $0.197
+2.94%
$-- $7.85 million
Aug 2023 $0.208
-52.47%
$-- $15.01 million
Jul 2023 $0.447
+46.84%
$-- $351.57 million
Jun 2023 $0.304
-2.76%
$-- $201.12 million
May 2023 $0.313
-26.66%
$-- $244.9 million
Apr 2023 $0.426
-10.89%
$-- $384.5 million
Mar 2023 $0.479
+11.74%
$-- $1.67 billion
Feb 2023 $0.428
-20.47%
$-- $814.47 million
Jan 2023 $0.538
+170.02%
$-- $935.28 million
Dec 2022 $0.199
-19.19%
$-- $381.26 million
Nov 2022 $0.25
+48.39%
$-- $196.48 million
Download