Wrapped Fantom Historical Data

WFTM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0501
+10.95%
$ 109.54 million $ 6,299
Apr 2026 $ 0.0467
+2.25%
$ -- $ 2,990
Mar 2026 $ 0.0453
-7.25%
$ -- $ 710
Feb 2026 $ 0.048
-22.56%
$ -- $ 6
Jul 2025 $ 0.32
-4.60%
$ -- $ 38,051
Jun 2025 $ 0.335
-16.12%
$ 733.56 million $ 132,797
May 2025 $ 0.4
-11.28%
$ 871.99 million $ 40,235
Dec 2024 $ 18.5
+25.93%
$ -- $ 38.56 million
Nov 2024 $ 14.86
+2,139.73%
$ 1.63 billion $ 41.39 million
Oct 2024 $ 0.716
-52.31%
$ 73.87 million $ 3.28 million
Sep 2024 $ 1.5
-88.48%
$ 166.64 million $ 9.18 million
Aug 2024 $ 12.98
+2,954.61%
$ -- $ 10.79 million
Jul 2024 $ 0.425
-30.11%
$ -- $ 2.52 million
Jun 2024 $ 0.611
-26.28%
$ -- $ 7.51 million
May 2024 $ 0.805
+22.49%
$ -- $ 23.05 million
Apr 2024 $ 0.652
-76.55%
$ -- $ 46.85 million
Mar 2024 $ 2.79
+28.02%
$ -- $ 129.71 million
Feb 2024 $ 1.94
-20.62%
$ -- $ 23.94 million
Jan 2024 $ 2.45
+138.25%
$ -- $ 33.52 million
Dec 2023 $ 1.03
+239.96%
$ -- $ 36.82 million
Nov 2023 $ 0.302
+27.45%
$ -- $ 13.65 million
Oct 2023 $ 0.237
+20.30%
$ -- $ 9.09 million
Sep 2023 $ 0.197
+2.94%
$ -- $ 7.85 million
Aug 2023 $ 0.208
-52.47%
$ -- $ 15.01 million
Jul 2023 $ 0.447
+46.84%
$ -- $ 351.57 million
Jun 2023 $ 0.304
-2.76%
$ -- $ 201.12 million
May 2023 $ 0.313
-26.66%
$ -- $ 244.9 million
Apr 2023 $ 0.426
-10.89%
$ -- $ 384.5 million
Mar 2023 $ 0.479
+11.74%
$ -- $ 1.67 billion
Feb 2023 $ 0.428
-20.47%
$ -- $ 814.47 million
Jan 2023 $ 0.538
+170.02%
$ -- $ 935.28 million
Dec 2022 $ 0.199
-19.19%
$ -- $ 381.26 million
Nov 2022 $ 0.25
+48.39%
$ -- $ 196.48 million
Download