Wrapped Fantom Historical Data

WFTM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.552
-46.26%
$ -- $ 1.06 million
Dec 31, 2023 $ 1.03
-8.71%
$ -- $ 3.43 million
Dec 30, 2023 $ 1.13
+6.93%
$ -- $ 2.43 million
Dec 29, 2023 $ 1.26
+162.76%
$ -- $ 17,200
Dec 28, 2023 $ 0.487
-31.99%
$ -- $ 2.45 million
Dec 27, 2023 $ 0.735
+41.56%
$ -- $ 1.87 million
Dec 26, 2023 $ 0.522
-6.25%
$ -- $ 2.53 million
Dec 25, 2023 $ 0.555
+6.63%
$ -- $ 1.41 million
Dec 24, 2023 $ 0.521
+0.64%
$ -- $ 1.54 million
Dec 23, 2023 $ 0.517
+6.66%
$ -- $ 1.63 million
Dec 22, 2023 $ 0.484
-0.24%
$ -- $ 1.49 million
Dec 21, 2023 $ 0.483
+8.64%
$ -- $ 1.31 million
Dec 20, 2023 $ 0.444
+10.66%
$ -- $ 1.04 million
Dec 19, 2023 $ 0.402
-2.45%
$ -- $ 534,047
Dec 18, 2023 $ 0.411
+1.62%
$ -- $ 614,701
Dec 17, 2023 $ 0.411
+2.25%
$ -- $ 608,574
Dec 16, 2023 $ 0.416
-2.42%
$ -- $ 1.21 million
Dec 15, 2023 $ 0.426
-2.79%
$ -- $ 1.17 million
Dec 14, 2023 $ 0.441
+13.35%
$ -- $ 1.25 million
Dec 13, 2023 $ 0.39
+1.00%
$ -- $ 1.02 million
Dec 12, 2023 $ 0.386
+7.37%
$ -- $ 739,691
Dec 11, 2023 $ 0.359
-12.01%
$ -- $ 1.38 million
Dec 10, 2023 $ 0.408
+0.91%
$ -- $ 721,037
Dec 9, 2023 $ 0.405
+10.35%
$ -- $ 2.29 million
Dec 8, 2023 $ 0.366
+7.59%
$ -- $ 221,503
Dec 7, 2023 $ 0.341
+4.35%
$ -- $ 564,313
Dec 6, 2023 $ 0.328
+0.27%
$ -- $ 414,295
Dec 5, 2023 $ 0.327
+5.38%
$ -- $ 732,407
Dec 4, 2023 $ 0.31
+0.14%
$ -- $ 791,924
Dec 3, 2023 $ 0.31
-5.91%
$ -- $ 279,226
Dec 2, 2023 $ 0.329
+4.20%
$ -- $ 3,488
Dec 1, 2023 $ 0.316
+4.58%
$ -- $ 1.13 million
Nov 30, 2023 $ 0.302
+0.76%
$ -- $ 359,669
Nov 29, 2023 $ 0.3
-3.83%
$ -- $ 250,336
Nov 28, 2023 $ 0.313
+7.73%
$ -- $ 372,131
Nov 27, 2023 $ 0.29
-5.72%
$ -- $ 154,018
Nov 26, 2023 $ 0.307
-1.98%
$ -- $ 105,038
Nov 25, 2023 $ 0.313
+4.44%
$ -- $ 152,294
Nov 24, 2023 $ 0.3
+0.87%
$ -- $ 212,021
Nov 23, 2023 $ 0.298
-2.68%
$ -- $ 303,303
Nov 22, 2023 $ 0.298
+3.48%
$ -- $ 215,560
Nov 21, 2023 $ 0.287
-8.97%
$ -- $ 232,331
Nov 20, 2023 $ 0.312
-2.57%
$ -- $ 180,778
Nov 19, 2023 $ 0.32
+2.09%
$ -- $ 151,424
Nov 18, 2023 $ 0.314
-6.37%
$ -- $ 190,976
Nov 17, 2023 $ 0.335
-4.13%
$ -- $ 1.05 million
Nov 16, 2023 $ 0.351
+5.04%
$ -- $ 1.21 million
Nov 15, 2023 $ 0.335
+11.94%
$ -- $ 913,380
Nov 14, 2023 $ 0.298
+0.24%
$ -- $ 532,744
Nov 13, 2023 $ 0.297
-10.62%
$ -- $ 572,102