Wrapped Fantom Historical Data

WFTM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 1.6
-26.54%
$ -- $ 123,253
Feb 29, 2024 $ 1.94
+4.86%
$ -- $ 36,691
Feb 28, 2024 $ 1.83
-11.69%
$ -- $ 7.05 million
Feb 27, 2024 $ 2.08
+1.47%
$ -- $ 387,317
Feb 26, 2024 $ 2.02
-0.01%
$ -- $ 4.33 million
Feb 25, 2024 $ 2.01
+0.24%
$ -- $ 759,212
Feb 24, 2024 $ 1.95
-0.26%
$ -- $ 813,101
Feb 23, 2024 $ 1.94
-3.41%
$ -- $ 57,634
Feb 22, 2024 $ 1.99
+7.53%
$ -- $ 134,163
Feb 21, 2024 $ 1.86
+16.43%
$ -- $ 56,250
Feb 20, 2024 $ 1.61
+41.66%
$ -- $ 294,647
Feb 19, 2024 $ 1.62
-8.79%
$ -- $ 69,083
Feb 18, 2024 $ 1.79
-5.13%
$ -- $ 1.82 million
Feb 17, 2024 $ 1.88
+18.13%
$ -- $ 14,177
Feb 16, 2024 $ 1.6
+24.13%
$ -- $ 243,513
Feb 15, 2024 $ 1.29
-16.09%
$ -- $ 15,788
Feb 14, 2024 $ 1.53
+0.60%
$ -- $ 163,412
Feb 13, 2024 $ 1.52
+1.89%
$ -- $ 954,319
Feb 12, 2024 $ 1.49
-0.70%
$ -- $ 159,350
Feb 11, 2024 $ 1.5
-1.05%
$ -- $ 61,358
Feb 10, 2024 $ 1.52
-5.16%
$ -- $ 1.09 million
Feb 9, 2024 $ 1.6
-5.82%
$ -- $ 886,385
Feb 8, 2024 $ 1.71
+4.92%
$ -- $ 1.14 million
Feb 7, 2024 $ 1.63
-12.82%
$ -- $ 70,172
Feb 6, 2024 $ 1.87
-6.71%
$ -- $ 6,132
Feb 5, 2024 $ 2.01
-7.97%
$ -- $ 1.91 million
Feb 4, 2024 $ 2.18
-0.69%
$ -- $ 220,087
Feb 3, 2024 $ 2.19
-2.17%
$ -- $ 764,698
Feb 2, 2024 $ 2.25
-0.62%
$ -- $ 177,668
Feb 1, 2024 $ 2.26
-7.57%
$ -- $ 240,085
Jan 31, 2024 $ 2.45
-15.48%
$ -- $ 2.63 million
Jan 30, 2024 $ 2.87
+51.71%
$ -- $ 5.57 million
Jan 29, 2024 $ 1.9
+162.53%
$ -- $ 60,299
Jan 28, 2024 $ 0.958
+160.73%
$ -- $ 137,339
Jan 27, 2024 $ 0.367
+1.85%
$ -- $ 377,151
Jan 26, 2024 $ 0.361
+8.41%
$ -- $ 429,047
Jan 25, 2024 $ 0.333
-1.53%
$ -- $ 393,975
Jan 24, 2024 $ 0.338
+4.39%
$ -- $ 198,966
Jan 23, 2024 $ 0.322
-4.78%
$ -- $ 622,650
Jan 22, 2024 $ 0.339
-7.69%
$ -- $ 634,923
Jan 21, 2024 $ 0.367
-0.55%
$ -- $ 311,482
Jan 20, 2024 $ 0.369
+2.55%
$ -- $ 335,852
Jan 19, 2024 $ 0.36
-72.98%
$ -- $ 760,958
Jan 18, 2024 $ 1.33
-42.12%
$ -- $ 1.97 million
Jan 17, 2024 $ 2.3
+3.84%
$ -- $ 1.53 million
Jan 16, 2024 $ 2.22
-2.51%
$ -- $ 2.28 million
Jan 15, 2024 $ 2.29
+6.67%
$ -- $ 538,030
Jan 14, 2024 $ 2.15
+148.82%
$ -- $ 200,181
Jan 13, 2024 $ 0.843
+117.00%
$ -- $ 640,526
Jan 12, 2024 $ 0.388
-7.63%
$ -- $ 878,780