Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 4 PM $0.0439
+0.30%
$96.03 million $285
Sep 28, 2 PM $0.0435
-0.29%
$95.11 million $268
Sep 28, 12 PM $0.0439
+0.15%
$96.04 million $256
Sep 28, 9 AM $0.0436
+0.00%
$95.26 million $325
Sep 28, 5 AM $0.0437
-0.11%
$95.48 million $326
Sep 28, 4 AM $0.0427
+0.00%
$93.29 million $338
Sep 28, 3 AM $0.0438
+0.00%
$95.86 million $262
Sep 28, 2 AM $0.044
+0.00%
$96.19 million $256
Sep 28, 1 AM $0.044
+0.00%
$96.2 million $250
Sep 28, 12 AM $0.0443
+0.08%
$96.9 million $245
Sep 27, 10 PM $0.044
-0.02%
$96.25 million $237
Sep 27, 7 PM $0.045
+0.00%
$98.43 million $160
Sep 27, 5 PM $0.0437
+0.00%
$95.47 million $149
Sep 27, 3 PM $0.0436
+0.00%
$95.24 million $163
Sep 27, 12 PM $0.044
+0.00%
$96.25 million $269
Sep 27, 9 AM $0.0426
+5.07%
$93.09 million $279
Sep 27, 8 AM $0.0426
-2.96%
$93.14 million $279
Sep 27, 7 AM $0.0439
+0.00%
$95.93 million $165
Sep 27, 5 AM $0.0436
+0.00%
$95.44 million $141
Sep 26, 9 PM $0.0434
+0.00%
$94.82 million $139
Sep 26, 8 PM $0.0434
+0.80%
$94.95 million $110
Sep 26, 5 PM $0.0425
-0.21%
$92.97 million $47
Sep 26, 11 AM $0.0428
+0.00%
$93.69 million $37
Sep 26, 9 AM $0.0428
+0.00%
$93.51 million $48
Sep 26, 6 AM $0.0428
+0.00%
$93.53 million $52
Sep 26, 12 AM $0.043
+0.00%
$94.13 million $53
Sep 25, 11 PM $0.0431
+0.00%
$94.32 million $50
Sep 25, 2 PM $0.0428
+0.00%
$93.58 million $103
Sep 25, 1 PM $0.0429
+0.00%
$93.83 million $103
Sep 25, 12 PM $0.043
+0.10%
$93.95 million $107
Sep 25, 11 AM $0.0433
+0.20%
$94.67 million $97
Sep 25, 8 AM $0.043
+0.00%
$94.04 million $992
Sep 25, 6 AM $0.0433
+0.00%
$94.69 million $1,003
Sep 25, 3 AM $0.0429
+0.00%
$93.82 million $1,002
Sep 24, 6 PM $0.0432
-0.70%
$94.47 million $1,052
Sep 24, 4 PM $0.0439
+0.00%
$95.91 million $1,020
Sep 24, 2 PM $0.0437
+0.15%
$95.61 million $1,045
Sep 24, 1 PM $0.0436
+0.23%
$95.37 million $1,072
Sep 24, 12 PM $0.0434
+0.00%
$94.98 million $1,052
Sep 24, 10 AM $0.0433
+0.00%
$94.69 million $1,056
Sep 24, 9 AM $0.0433
+0.00%
$94.7 million $172
Sep 24, 8 AM $0.0478
+0.00%
$104.49 million $171
Sep 24, 5 AM $0.0481
+0.16%
$105.19 million $173
Sep 24, 3 AM $0.0477
+0.00%
$104.32 million $163
Sep 24, 2 AM $0.0481
+0.78%
$105.1 million $170
Sep 23, 11 PM $0.0478
+0.00%
$104.43 million $149
Sep 23, 6 PM $0.0481
+0.00%
$105.11 million $161
Sep 23, 5 PM $0.048
+0.11%
$104.93 million $155
Sep 23, 4 PM $0.0477
-0.06%
$104.25 million $142
Sep 23, 2 PM $0.0478
-1.34%
$104.5 million $135