Wrapped Fantom Historical Data

WFTM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.041
-1.62%
$ 89.65 million $ 92
Jun 18, 8 PM $ 0.0417
+0.22%
$ 91.13 million $ 92
Jun 18, 7 PM $ 0.0416
+0.54%
$ 90.93 million $ 90
Jun 18, 6 PM $ 0.0414
+0.06%
$ 90.44 million $ 116
Jun 18, 5 PM $ 0.0413
-0.45%
$ 90.38 million $ 129
Jun 18, 4 PM $ 0.0415
+0.27%
$ 90.79 million $ 130
Jun 18, 3 PM $ 0.0414
-0.15%
$ 90.54 million $ 131
Jun 18, 2 PM $ 0.0415
+0.23%
$ 90.86 million $ 0
Jun 18, 1 PM $ 0.0414
-0.30%
$ 90.57 million $ 137
Jun 18, 12 PM $ 0.0415
+0.06%
$ 90.8 million $ 137
Jun 18, 11 AM $ 0.0414
-0.37%
$ 90.53 million $ 137
Jun 18, 10 AM $ 0.0415
-1.40%
$ 90.71 million $ 137
Jun 18, 9 AM $ 0.0421
+0.00%
$ 91.99 million $ 137
Jun 18, 8 AM $ 0.0421
+1.49%
$ 91.99 million $ 137
Jun 18, 7 AM $ 0.0415
+0.19%
$ 90.71 million $ 248
Jun 18, 6 AM $ 0.0414
-1.30%
$ 90.44 million $ 248
Jun 18, 5 AM $ 0.0419
-0.51%
$ 91.63 million $ 248
Jun 18, 4 AM $ 0.0421
-0.15%
$ 92.1 million $ 240
Jun 18, 3 AM $ 0.0422
-0.26%
$ 92.24 million $ 231
Jun 18, 2 AM $ 0.0425
+0.00%
$ 92.87 million $ 229
Jun 18, 1 AM $ 0.0425
-0.16%
$ 92.87 million $ 229
Jun 18, 12 AM $ 0.0425
+0.14%
$ 93.02 million $ 227
Jun 17, 11 PM $ 0.0425
+0.13%
$ 92.89 million $ 224
Jun 17, 10 PM $ 0.0424
+0.70%
$ 92.77 million $ 222
Jun 17, 9 PM $ 0.0422
+0.08%
$ 92.23 million $ 210
Jun 17, 8 PM $ 0.0423
+0.00%
$ 92.42 million $ 210
Jun 17, 7 PM $ 0.0423
-0.79%
$ 92.42 million $ 210
Jun 17, 6 PM $ 0.0426
+0.71%
$ 93.16 million $ 199
Jun 17, 5 PM $ 0.0424
+0.27%
$ 92.8 million $ 179
Jun 17, 4 PM $ 0.0423
-0.94%
$ 92.55 million $ 179
Jun 17, 3 PM $ 0.0427
+0.78%
$ 93.43 million $ 168
Jun 17, 2 PM $ 0.0424
-0.55%
$ 92.7 million $ 162
Jun 17, 1 PM $ 0.0426
-0.59%
$ 93.22 million $ 176
Jun 17, 12 PM $ 0.0429
-1.02%
$ 93.77 million $ 175
Jun 17, 11 AM $ 0.0432
+2.01%
$ 94.56 million $ 165
Jun 17, 10 AM $ 0.0424
+0.00%
$ 92.69 million $ 165
Jun 17, 9 AM $ 0.0424
-0.15%
$ 92.7 million $ 165
Jun 17, 8 AM $ 0.0425
-1.55%
$ 92.84 million $ 166
Jun 17, 7 AM $ 0.0434
-0.27%
$ 94.97 million $ 53
Jun 17, 6 AM $ 0.0439
+0.00%
$ 96.04 million $ 53
Jun 17, 5 AM $ 0.0439
+0.82%
$ 96.04 million $ 53
Jun 17, 4 AM $ 0.0436
+0.58%
$ 95.27 million $ 51
Jun 17, 3 AM $ 0.044
+2.40%
$ 96.12 million $ 60
Jun 17, 2 AM $ 0.0435
-0.42%
$ 95.12 million $ 60
Jun 17, 1 AM $ 0.0437
-0.59%
$ 95.52 million $ 60
Jun 17, 12 AM $ 0.0437
+0.88%
$ 95.67 million $ 0.1
Jun 16, 11 PM $ 0.0434
+0.57%
$ 94.94 million $ 83
Jun 16, 10 PM $ 0.0436
-0.81%
$ 95.39 million $ 83
Jun 16, 9 PM $ 0.0446
+1.74%
$ 97.59 million $ 83
Jun 16, 8 PM $ 0.0438
+0.49%
$ 95.82 million $ 83