Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fantom Historical Data

WFTM Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 PM $0.0283
+0.00%
$61.85 million $264
Aug 12, 6 AM $0.028
+0.00%
$61.2 million $281
Aug 12, 4 AM $0.0281
-6.05%
$61.54 million $283
Aug 12, 3 AM $0.03
+0.31%
$65.68 million $51
Aug 12, 1 AM $0.0302
+0.00%
$66.1 million $43
Aug 12, 12 AM $0.0301
+0.00%
$65.88 million $40
Aug 11, 11 PM $0.0299
+0.00%
$65.41 million $78
Aug 11, 9 PM $0.0301
+0.00%
$65.86 million $75
Aug 11, 3 PM $0.0299
+0.00%
$65.48 million $80
Aug 11, 12 PM $0.0299
+0.09%
$65.48 million $77
Aug 11, 11 AM $0.0304
+0.00%
$66.37 million $69
Aug 11, 10 AM $0.0299
+0.00%
$65.32 million $66
Aug 11, 8 AM $0.0298
-0.55%
$65.18 million $62
Aug 11, 12 AM $0.0296
-2.03%
$64.65 million $164
Aug 10, 8 PM $0.027
+0.00%
$59.13 million $134
Aug 10, 7 PM $0.0271
+0.00%
$59.19 million $55
Aug 10, 5 PM $0.0301
+0.12%
$65.72 million $27
Aug 10, 3 PM $0.0301
+0.00%
$65.87 million $17
Aug 10, 1 PM $0.0299
+0.00%
$65.41 million $32
Aug 10, 11 AM $0.0303
+0.00%
$66.15 million $41
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0.0₁₆1
Aug 5, 2 PM $0
--%
$-- $0.0₁₆1