Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2024 $0.633
-29.77%
$-- $398,352
Jun 10, 2024 $0.901
-39.06%
$-- $123,367
Jun 9, 2024 $1.45
+103.63%
$-- $115,059
Jun 8, 2024 $0.711
-0.47%
$-- $232,846
Jun 7, 2024 $0.719
-9.85%
$-- $639,659
Jun 6, 2024 $0.797
-3.92%
$-- $541,271
Jun 5, 2024 $0.83
-3.08%
$-- $405,296
Jun 4, 2024 $0.856
+5.60%
$-- $287,294
Jun 3, 2024 $0.803
+5.57%
$-- $363,694
Jun 2, 2024 $0.765
-2.91%
$-- $378,164
Jun 1, 2024 $0.788
-4.93%
$-- $213,048
May 31, 2024 $0.805
+2.45%
$-- $480,194
May 30, 2024 $0.786
-3.06%
$-- $892,186
May 29, 2024 $0.815
-2.09%
$-- $489,249
May 28, 2024 $0.829
+1.06%
$-- $922,395
May 27, 2024 $0.822
+1.95%
$-- $631,507
May 26, 2024 $0.806
-2.19%
$-- $219,174
May 25, 2024 $0.814
+1.25%
$-- $482,693
May 24, 2024 $0.806
-1.68%
$-- $497,328
May 23, 2024 $0.82
-3.80%
$-- $740,354
May 22, 2024 $0.852
-3.21%
$-- $689,306
May 21, 2024 $0.864
-3.95%
$-- $1.05 million
May 20, 2024 $0.899
+5.53%
$-- $945,897
May 19, 2024 $0.851
-3.62%
$-- $740,233
May 18, 2024 $0.896
+11.88%
$-- $561,032
May 17, 2024 $0.801
+0.90%
$-- $519,161
May 16, 2024 $0.792
+4.48%
$-- $1.01 million
May 15, 2024 $0.758
+16.79%
$-- $767,073
May 14, 2024 $0.649
-3.37%
$-- $313,776
May 13, 2024 $0.671
-5.79%
$-- $5.58 million
May 12, 2024 $0.713
-0.64%
$-- $297,778
May 11, 2024 $0.717
+2.04%
$-- $402,270
May 10, 2024 $0.703
-0.64%
$-- $395,775
May 9, 2024 $0.704
+6.08%
$-- $746,939
May 8, 2024 $0.664
-1.28%
$-- $487,011
May 7, 2024 $0.675
-4.37%
$-- $373,572
May 6, 2024 $0.71
+1.73%
$-- $708,807
May 5, 2024 $0.699
-1.11%
$-- $184,204
May 4, 2024 $0.707
-0.97%
$-- $527,208
May 3, 2024 $0.719
+5.98%
$-- $447,237
May 2, 2024 $0.678
+1.63%
$-- $473,685
May 1, 2024 $0.66
+0.42%
$-- $471,249
Apr 30, 2024 $0.652
-9.42%
$-- $602,950
Apr 29, 2024 $0.72
+0.65%
$-- $264,680
Apr 28, 2024 $0.717
+0.84%
$-- $917,327
Apr 27, 2024 $0.711
-1.84%
$-- $576,557
Apr 26, 2024 $0.733
-3.34%
$-- $989,461
Apr 25, 2024 $0.756
+2.59%
$-- $1.22 million
Apr 24, 2024 $0.762
+4.56%
$-- $1.14 million
Apr 23, 2024 $0.729
-5.29%
$-- $439,368