Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fantom Historical Data

WFTM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 PM $0.0478
-1.34%
$104.5 million $135
Sep 23, 12 PM $0.0484
+0.00%
$105.87 million $87
Sep 23, 10 AM $0.0484
+0.00%
$105.88 million $252
Sep 23, 9 AM $0.0484
+0.00%
$105.91 million $246
Sep 23, 8 AM $0.0486
+0.00%
$106.29 million $249
Sep 23, 7 AM $0.0487
+0.00%
$106.53 million $902
Sep 23, 5 AM $0.0487
+0.00%
$106.54 million $1,050
Sep 23, 3 AM $0.0491
+0.14%
$107.34 million $1,062
Sep 23, 1 AM $0.0489
+0.00%
$106.96 million $1,056
Sep 23, 12 AM $0.0489
+0.00%
$106.86 million $1,061
Sep 22, 11 PM $0.049
-0.02%
$107.07 million $1,056
Sep 22, 8 PM $0.0488
+0.00%
$106.73 million $1,067
Sep 22, 3 PM $0.0489
+0.00%
$106.83 million $1,080
Sep 22, 2 PM $0.0485
-0.11%
$106.08 million $1,073
Sep 22, 12 PM $0.0489
+0.41%
$106.97 million $1,084
Sep 22, 10 AM $0.0489
+1.09%
$107 million $1,361
Sep 22, 9 AM $0.0473
+0.00%
$103.45 million $1,199
Sep 22, 8 AM $0.0474
+2.95%
$103.6 million $1,199
Sep 22, 7 AM $0.0464
+8.68%
$101.52 million $820
Sep 22, 5 AM $0.0415
+0.00%
$90.66 million $411
Sep 22, 4 AM $0.0415
+0.00%
$90.69 million $710
Sep 22, 2 AM $0.0416
+0.00%
$90.86 million $731
Sep 22, 1 AM $0.0417
-0.11%
$91.09 million $731
Sep 22, 12 AM $0.0418
+0.00%
$91.36 million $728
Sep 21, 10 PM $0.0419
+0.00%
$91.51 million $741
Sep 21, 8 PM $0.0421
-0.31%
$91.97 million $759
Sep 21, 5 PM $0.0418
-0.18%
$91.42 million $1,045
Sep 21, 4 PM $0.042
+0.27%
$91.84 million $1,056
Sep 21, 3 PM $0.0422
+0.00%
$92.28 million $1,070
Sep 21, 2 PM $0.0419
+0.00%
$91.64 million $1,051
Sep 21, 11 AM $0.0419
+4.69%
$91.59 million $1,349
Sep 21, 10 AM $0.0398
+0.00%
$87.02 million $1,126
Sep 21, 9 AM $0.0399
-0.09%
$87.28 million $1,120
Sep 21, 8 AM $0.0398
+0.55%
$87.09 million $1,110
Sep 21, 7 AM $0.0393
+0.00%
$86.04 million $1,074
Sep 21, 6 AM $0.0397
+0.00%
$86.72 million $2
Sep 21, 4 AM $0.0394
-3.75%
$86.19 million $995
Sep 21, 2 AM $0.0413
+0.79%
$90.39 million $1,027
Sep 21, 1 AM $0.041
-0.82%
$89.64 million $1,003
Sep 21, 12 AM $0.0412
+0.11%
$90.19 million $997
Sep 20, 10 PM $0.0411
+0.45%
$89.81 million $976
Sep 20, 9 PM $0.0409
+0.00%
$89.35 million $958
Sep 20, 8 PM $0.041
+3.33%
$89.73 million $852
Sep 20, 7 PM $0.0396
+3.96%
$86.59 million $804
Sep 20, 6 PM $0.0381
+0.27%
$83.26 million $666
Sep 20, 5 PM $0.038
+0.00%
$82.99 million $654
Sep 20, 4 PM $0.0379
+0.29%
$82.77 million $657
Sep 20, 12 PM $0.0376
+0.00%
$82.15 million $359
Sep 20, 11 AM $0.0363
+1.94%
$79.36 million $351
Sep 20, 9 AM $0.0357
+0.00%
$78.06 million $270