Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 4 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $153
Aug 5, 12 AM $0
--%
$-- $153
Aug 4, 11 PM $0.0269
+0.00%
$58.86 million $153
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 4, 5 AM $0
--%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0
Aug 4, 3 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0
Aug 4, 1 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 9 PM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 2 PM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 1 PM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 3, 11 AM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 3, 10 AM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 3, 5 AM $0.0₁₇2
+0.00%
$-- $0
Aug 3, 4 AM $0.0₁₇2
-33.33%
$-- $0
Aug 3, 12 AM $0.0₁₇4
+0.00%
$-- $0
Aug 2, 7 PM $0.0₁₆1
+0.00%
$-- $0
Aug 2, 6 PM $0.0₁₆14
+0.00%
$-- $0
Aug 2, 4 PM $0.0₁₆21
+0.00%
$-- $0
Aug 2, 3 PM $0.0₁₆27
-6.90%
$-- $0
Aug 2, 2 PM $0.0₁₆34
+0.00%
$-- $0
Aug 2, 1 PM $0.0₁₆38
+0.00%
$-- $0
Aug 2, 11 AM $0.0₁₆29
+0.00%
$-- $0
Aug 2, 4 AM $0.0₁₅166
+0.00%
$-- $0
Aug 2, 3 AM $0.0₁₅196
-7.98%
$-- $0
Aug 2, 2 AM $0.0₁₅299
+0.00%
$-- $0.0₁₁1
Aug 1, 6 PM $0.0₁₅749
+0.00%
$-- $0
Aug 1, 2 PM $0.0₁₄192
+0.00%
$-- $0
Aug 1, 1 PM $0.0₁₄197
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₄328
+1.30%
$-- $0.0₁₀1
Aug 1, 10 AM $0.0₁₄438
-19.07%
$-- $0.0₁₀1
Aug 1, 9 AM $0.0₁₄835
-2.17%
$-- $0