Wrapped Fantom Historical Data

WFTM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0438
-0.54%
$ 95.7 million $ 83
Jun 16, 6 PM $ 0.044
+0.38%
$ 96.21 million $ 83
Jun 16, 5 PM $ 0.0438
+0.04%
$ 95.85 million $ 81
Jun 16, 4 PM $ 0.0439
+0.00%
$ 95.9 million $ 79
Jun 16, 3 PM $ 0.0437
-0.07%
$ 95.49 million $ 80
Jun 16, 2 PM $ 0.0437
-0.54%
$ 95.56 million $ 73
Jun 16, 1 PM $ 0.0439
-0.19%
$ 96.08 million $ 75
Jun 16, 12 PM $ 0.0439
+0.00%
$ 95.89 million $ 84
Jun 16, 11 AM $ 0.0439
-0.64%
$ 95.89 million $ 84
Jun 16, 10 AM $ 0.0441
-0.14%
$ 96.51 million $ 92
Jun 16, 9 AM $ 0.0442
-0.35%
$ 96.65 million $ 90
Jun 16, 8 AM $ 0.0444
-0.09%
$ 96.99 million $ 91
Jun 16, 7 AM $ 0.0444
+0.03%
$ 97.08 million $ 87
Jun 16, 6 AM $ 0.0444
+0.97%
$ 97.05 million $ 85
Jun 16, 5 AM $ 0.044
+0.43%
$ 96.12 million $ 84
Jun 16, 4 AM $ 0.0438
-0.28%
$ 95.83 million $ 84
Jun 16, 3 AM $ 0.0441
+0.00%
$ 96.53 million $ 84
Jun 16, 2 AM $ 0.0441
+0.12%
$ 96.53 million $ 84
Jun 16, 1 AM $ 0.0442
+0.21%
$ 96.65 million $ 83
Jun 16, 12 AM $ 0.0442
-0.10%
$ 96.6 million $ 83
Jun 15, 11 PM $ 0.0442
-0.20%
$ 96.69 million $ 83
Jun 15, 10 PM $ 0.0443
-0.14%
$ 96.89 million $ 77
Jun 15, 9 PM $ 0.0444
-0.31%
$ 97.02 million $ 104
Jun 15, 8 PM $ 0.0445
+0.00%
$ 97.32 million $ 97
Jun 15, 7 PM $ 0.0445
+0.14%
$ 97.32 million $ 97
Jun 15, 6 PM $ 0.0444
-0.71%
$ 97.19 million $ 93
Jun 15, 5 PM $ 0.0448
+0.00%
$ 97.93 million $ 93
Jun 15, 4 PM $ 0.045
+0.83%
$ 98.33 million $ 93
Jun 15, 3 PM $ 0.0446
-0.10%
$ 97.52 million $ 93
Jun 15, 2 PM $ 0.0446
+0.10%
$ 97.62 million $ 101
Jun 15, 1 PM $ 0.0448
+0.34%
$ 97.98 million $ 97
Jun 15, 12 PM $ 0.0446
+0.00%
$ 97.55 million $ 70
Jun 15, 11 AM $ 0.0445
+0.31%
$ 97.27 million $ 60
Jun 15, 9 AM $ 0.0442
-1.64%
$ 96.55 million $ 54
Jun 15, 8 AM $ 0.0449
+0.36%
$ 98.29 million $ 54
Jun 15, 7 AM $ 0.0444
+0.00%
$ 97.11 million $ 54
Jun 15, 6 AM $ 0.0444
-1.33%
$ 97.11 million $ 54
Jun 15, 5 AM $ 0.0449
+1.33%
$ 98.19 million $ 52
Jun 15, 4 AM $ 0.0443
-0.20%
$ 96.9 million $ 52
Jun 15, 3 AM $ 0.0444
-1.13%
$ 97.09 million $ 50
Jun 15, 2 AM $ 0.0449
+1.58%
$ 98.09 million $ 49
Jun 15, 1 AM $ 0.0442
-0.58%
$ 96.56 million $ 49
Jun 15, 12 AM $ 0.0444
+0.16%
$ 97.13 million $ 47
Jun 14, 11 PM $ 0.0443
-1.00%
$ 96.98 million $ 45
Jun 14, 9 PM $ 0.0443
+0.83%
$ 96.95 million $ 41
Jun 14, 5 PM $ 0.0438
+0.00%
$ 95.84 million $ 21
Jun 14, 2 PM $ 0.0438
-0.19%
$ 95.83 million $ 23
Jun 14, 10 AM $ 0.0442
+0.00%
$ 96.69 million $ 26
Jun 13, 9 PM $ 0.0442
+0.04%
$ 96.55 million $ 34
Jun 13, 3 PM $ 0.0441
+0.00%
$ 96.48 million $ 56