Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fantom Historical Data

WFTM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2024 $0.77
+3.33%
$-- $273,394
Apr 21, 2024 $0.745
-0.65%
$-- $473,437
Apr 20, 2024 $0.747
+7.95%
$-- $620,583
Apr 19, 2024 $0.689
+2.43%
$-- $1.3 million
Apr 18, 2024 $0.671
-1.69%
$-- $794,568
Apr 17, 2024 $0.68
-1.89%
$-- $42,141
Apr 16, 2024 $0.692
+6.39%
$-- $1.92 million
Apr 15, 2024 $0.651
-9.87%
$-- $1.09 million
Apr 14, 2024 $0.72
+7.76%
$-- $965,069
Apr 13, 2024 $0.672
-9.96%
$-- $4.41 million
Apr 12, 2024 $0.747
-71.09%
$-- $3.15 million
Apr 11, 2024 $2.58
+25.47%
$-- $4,786
Apr 10, 2024 $2.05
-24.64%
$-- $4.35 million
Apr 9, 2024 $2.08
-12.02%
$-- $7.03 million
Apr 8, 2024 $2.37
-16.75%
$-- $1.51 million
Apr 7, 2024 $2.84
-18.87%
$-- $3.12 million
Apr 6, 2024 $3.5
-20.29%
$-- $1.53 million
Apr 5, 2024 $4.39
+0.40%
$-- $462,312
Apr 4, 2024 $4.37
+76.50%
$-- $2.12 million
Apr 3, 2024 $2.48
+5.95%
$-- $3.15 million
Apr 2, 2024 $2.35
-9.69%
$-- $1.89 million
Apr 1, 2024 $2.59
-6.79%
$-- $493,748
Mar 31, 2024 $2.79
-2.61%
$-- $1.8 million
Mar 30, 2024 $2.86
+4.03%
$-- $1.69 million
Mar 29, 2024 $2.75
+8.88%
$-- $1.92 million
Mar 28, 2024 $2.52
-5.97%
$-- $36,955
Mar 27, 2024 $2.75
+157.39%
$-- $679,053
Mar 26, 2024 $1.07
-5.99%
$-- $4.04 million
Mar 25, 2024 $1.14
+6.39%
$-- $1.5 million
Mar 24, 2024 $1.07
+2.60%
$-- $2.62 million
Mar 23, 2024 $1.05
-6.43%
$-- $4.3 million
Mar 22, 2024 $1.12
-0.33%
$-- $7.59 million
Mar 21, 2024 $1.12
-0.07%
$-- $7.19 million
Mar 20, 2024 $1.11
+11.13%
$-- $14.85 million
Mar 19, 2024 $0.994
+6.83%
$-- $19.78 million
Mar 18, 2024 $0.932
+9.56%
$-- $10.08 million
Mar 17, 2024 $0.853
+6.89%
$-- $5.05 million
Mar 16, 2024 $0.798
-7.19%
$-- $6.76 million
Mar 15, 2024 $0.861
+3.25%
$-- $3.66 million
Mar 14, 2024 $0.834
-6.00%
$-- $2.7 million
Mar 13, 2024 $0.889
+8.83%
$-- $3.31 million
Mar 12, 2024 $0.816
+0.47%
$-- $3.24 million
Mar 11, 2024 $0.816
+15.48%
$-- $13,640
Mar 10, 2024 $0.751
-5.48%
$-- $1.48 million
Mar 9, 2024 $0.794
-2.44%
$-- $2.29 million
Mar 8, 2024 $0.814
-1.66%
$-- $3.24 million
Mar 7, 2024 $0.828
+17.29%
$-- $5.47 million
Mar 6, 2024 $0.706
-40.72%
$-- $3.14 million
Mar 5, 2024 $4.81
+252.87%
$-- $2,452
Mar 4, 2024 $1.36
-0.98%
$-- $8.37 million