Coinranking
Wrapped Fantom Historical Data
WFTM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 9 AM | $0.0₁₄835 | -2.17% | ||
| Aug 1, 8 AM | $0.0₁₄915 | +0.00% | ||
| Aug 1, 6 AM | $0.0₁₃126 | +0.00% | ||
| Aug 1, 4 AM | $0.0₁₃169 | +0.00% | ||
| Jul 31, 9 PM | $0.0₁₃372 | +0.04% | ||
| Jul 31, 5 PM | $0.0₁₃434 | +0.00% | ||
| Jul 31, 3 PM | $0.0₁₁146 | +0.00% | ||
| Jul 31, 2 PM | $0.0₁₀159 | +0.00% | ||
| Jul 31, 1 PM | $0.0₁₀215 | -72.68% | ||
| Jul 31, 11 AM | $0.0₉154 | -46.45% | ||
| Jul 31, 10 AM | $0.0₈132 | +0.00% | ||
| Jul 31, 8 AM | $0.0₈146 | -6.42% | ||
| Jul 31, 6 AM | $0.0₈196 | +0.00% | ||
| Jul 31, 3 AM | $0.0₈268 | +0.00% | ||
| Jul 31, 2 AM | $0.0₈276 | +0.00% | ||
| Jul 31, 1 AM | $0.0₈329 | +0.00% | ||
| Jul 30, 9 PM | $0.0₈433 | +0.00% | ||
| Jul 30, 6 PM | $0.0₈595 | -4.16% | ||
| Jul 30, 4 PM | $0.0₈773 | -1.65% | ||
| Jul 30, 11 AM | $0.0₇12 | +0.00% | ||
| Jul 30, 10 AM | $0.0₇125 | -15.73% | ||
| Jul 30, 8 AM | $0.0₇197 | -4.27% | ||
| Jul 30, 1 AM | $0.0₆368 | -35.21% | ||
| Jul 30, 12 AM | $0.0₆7 | -9.96% | ||
| Jul 29, 11 PM | $0.0₆822 | -17.73% | ||
| Jul 29, 9 PM | $0.0₅132 | +0.00% | ||
| Jul 29, 4 PM | $0.0₅248 | +0.00% | ||
| Jul 29, 1 PM | $0.0₅39 | +0.00% | ||
| Jul 29, 12 PM | $0.0₅406 | +0.00% | ||
| Jul 29, 11 AM | $0.0₅436 | +0.00% | ||
| Jul 29, 9 AM | $0.0₅646 | +0.00% | ||
| Jul 29, 3 AM | $0.0000103 | -2.57% | ||
| Jul 28, 10 PM | $0.0000209 | +3.14% | ||
| Jul 28, 9 PM | $0.0000218 | +0.00% | ||
| Jul 28, 5 PM | $0.0000322 | -1.11% | ||
| Jul 28, 3 PM | $0.0000367 | -1.11% | ||
| Jul 28, 1 AM | $0.00223 | +0.00% | ||
| Jul 27, 11 PM | $0.00299 | +0.00% | ||
| Jul 27, 10 PM | $0.0034 | +3.96% | ||
| Jul 27, 7 PM | $0.00477 | +0.00% | ||
| Jul 27, 6 PM | $0.00505 | +0.00% | ||
| Jul 27, 5 PM | $0.00498 | -1.52% | ||
| Jul 27, 4 PM | $0.00573 | +0.00% | ||
| Jul 27, 2 PM | $0.00746 | -1.60% | ||
| Jul 27, 1 PM | $0.008 | +0.00% | ||
| Jul 27, 12 PM | $0.00818 | +0.00% | ||
| Jul 27, 11 AM | $0.00842 | +0.00% | ||
| Jul 27, 10 AM | $0.00847 | -1.00% | ||
| Jul 27, 9 AM | $0.0089 | -2.05% | ||
| Jul 27, 8 AM | $0.00923 | +10.06% | ||