Wrapped Fantom Historical Data

WFTM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0442
+0.12%
$ 96.73 million $ 59
Jun 13, 12 PM $ 0.0441
+0.00%
$ 96.51 million $ 54
Jun 13, 3 AM $ 0.0438
+0.00%
$ 95.85 million $ 63
Jun 12, 11 PM $ 0.0439
+0.00%
$ 95.92 million $ 62
Jun 12, 9 PM $ 0.0439
+0.00%
$ -- $ 60
Jun 12, 8 PM $ 0.044
+0.00%
$ 96.18 million $ 59
Jun 12, 7 PM $ 0.044
-0.12%
$ 96.11 million $ 58
Jun 12, 3 PM $ 0.0443
-0.23%
$ 96.96 million $ 76
Jun 12, 9 AM $ 0.0443
+0.04%
$ 96.88 million $ 55
Jun 12, 8 AM $ 0.0442
+0.22%
$ 96.7 million $ 50
Jun 12, 6 AM $ 0.0439
-0.26%
$ 96.01 million $ 58
Jun 12, 2 AM $ 0.0441
+0.00%
$ 96.37 million $ 61
Jun 11, 8 PM $ 0.044
+0.00%
$ 96.23 million $ 96
Jun 11, 6 PM $ 0.0443
+0.00%
$ 96.78 million $ 95
Jun 11, 5 PM $ 0.0443
+1.04%
$ 96.78 million $ 88
Jun 11, 8 AM $ 0.0441
+0.20%
$ 96.51 million $ 119
Jun 11, 7 AM $ 0.0441
+0.00%
$ 96.34 million $ 109
Jun 11, 3 AM $ 0.0439
+0.16%
$ 96.09 million $ 121
Jun 11, 2 AM $ 0.0438
+0.00%
$ 95.74 million $ 117
Jun 11, 1 AM $ 0.0438
+0.01%
$ 95.73 million $ 112
Jun 11, 12 AM $ 0.0437
+0.09%
$ 95.58 million $ 104
Jun 10, 9 PM $ 0.0434
+0.00%
$ 94.98 million $ 100
Jun 10, 5 PM $ 0.0436
-0.22%
$ 95.29 million $ 104
Jun 10, 1 PM $ 0.0438
+0.36%
$ 95.85 million $ 130
Jun 10, 12 PM $ 0.0435
+0.00%
$ 95.2 million $ 120
Jun 10, 9 AM $ 0.0433
+0.00%
$ 94.62 million $ 113
Jun 10, 7 AM $ 0.0436
+0.00%
$ 95.26 million $ 107
Jun 10, 5 AM $ 0.0435
+0.00%
$ 95.1 million $ 109
Jun 10, 4 AM $ 0.0435
+0.00%
$ 95.18 million $ 105
Jun 10, 2 AM $ 0.0436
-0.18%
$ 95.37 million $ 109
Jun 9, 11 PM $ 0.0438
+0.04%
$ 95.75 million $ 117
Jun 9, 10 PM $ 0.0438
-0.04%
$ 95.81 million $ 120
Jun 9, 8 PM $ 0.044
+0.10%
$ 96.32 million $ 122
Jun 9, 5 PM $ 0.0438
+0.00%
$ 95.8 million $ 108
Jun 9, 3 PM $ 0.0437
+0.00%
$ 95.55 million $ 109
Jun 9, 2 PM $ 0.0437
-0.74%
$ 95.61 million $ 102
Jun 9, 10 AM $ 0.044
+0.03%
$ 96.26 million $ 83
Jun 9, 5 AM $ 0.0441
+0.00%
$ 96.51 million $ 81
Jun 9, 4 AM $ 0.0442
+0.00%
$ 96.61 million $ 83
Jun 9, 12 AM $ 0.0441
-0.42%
$ 96.35 million $ 100
Jun 8, 11 PM $ 0.0441
+0.00%
$ 96.52 million $ 82
Jun 8, 11 AM $ 0.0441
+0.00%
$ 96.36 million $ 191
Jun 8, 5 AM $ 0.0439
-0.24%
$ 95.99 million $ 214
Jun 8, 3 AM $ 0.0444
+0.00%
$ 97 million $ 213
Jun 8, 1 AM $ 0.0442
-0.24%
$ 96.68 million $ 211
Jun 8, 12 AM $ 0.0442
+0.00%
$ 96.73 million $ 216
Jun 7, 10 PM $ 0.0443
+0.27%
$ 96.95 million $ 215
Jun 7, 9 PM $ 0.0442
+0.00%
$ 96.68 million $ 161
Jun 7, 8 PM $ 0.0442
+0.39%
$ 96.62 million $ 157
Jun 7, 7 PM $ 0.0439
+0.19%
$ 95.94 million $ 134