Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 AM $0.0357
+0.29%
$78.13 million $277
Sep 20, 5 AM $0.0356
+4.11%
$77.92 million $166
Sep 20, 2 AM $0.0342
-0.01%
$74.74 million $64
Sep 20, 1 AM $0.0345
+0.00%
$75.36 million $326
Sep 19, 9 PM $0.0343
-0.04%
$74.9 million $321
Sep 19, 6 PM $0.0343
+0.00%
$75.08 million $340
Sep 19, 5 PM $0.0345
+0.00%
$75.37 million $331
Sep 19, 12 PM $0.0348
+0.00%
$76.08 million $366
Sep 19, 9 AM $0.0347
-0.21%
$75.83 million $550
Sep 19, 4 AM $0.0347
+0.23%
$75.92 million $553
Sep 19, 2 AM $0.0346
+0.00%
$75.71 million $544
Sep 19, 1 AM $0.0345
-0.05%
$75.51 million $562
Sep 18, 10 PM $0.0332
+0.00%
$72.67 million $301
Sep 18, 8 PM $0.0332
+0.00%
$72.69 million $299
Sep 18, 7 PM $0.0334
+0.45%
$72.94 million $298
Sep 18, 6 PM $0.0331
+0.10%
$72.42 million $287
Sep 18, 4 PM $0.033
+0.00%
$72.24 million $269
Sep 18, 1 PM $0.0329
+0.41%
$71.94 million $263
Sep 18, 12 PM $0.0325
+4.28%
$71.1 million $228
Sep 18, 10 AM $0.031
+0.00%
$67.7 million $74
Sep 18, 8 AM $0.031
+0.00%
$67.86 million $71
Sep 18, 7 AM $0.0313
+0.31%
$68.37 million $64
Sep 18, 4 AM $0.031
+0.00%
$67.83 million $59
Sep 18, 3 AM $0.0311
+0.00%
$68.05 million $54
Sep 18, 2 AM $0.0311
+0.38%
$67.91 million $48
Sep 18, 1 AM $0.0309
+0.00%
$67.5 million $31
Sep 17, 11 PM $0.0308
+0.00%
$67.37 million $34
Sep 17, 8 PM $0.0308
+0.00%
$67.25 million $36
Sep 17, 7 PM $0.0307
+0.00%
$67.1 million $34
Sep 17, 12 PM $0.0306
+0.04%
$66.98 million $94
Sep 17, 11 AM $0.0303
-0.11%
$66.33 million $85
Sep 17, 2 AM $0.0304
+0.00%
$66.45 million $103
Sep 17, 12 AM $0.0306
+0.10%
$66.9 million $99
Sep 16, 11 PM $0.0305
+0.16%
$66.73 million $91
Sep 16, 10 PM $0.0304
+0.00%
$66.38 million $88
Sep 16, 8 PM $0.0304
+0.00%
$66.58 million $98
Sep 16, 7 PM $0.0304
+0.75%
$66.53 million $96
Sep 16, 6 PM $0.0302
-0.73%
$66.08 million $92
Sep 16, 2 PM $0.0302
+0.00%
$66.08 million $89
Sep 16, 11 AM $0.0304
+0.22%
$66.5 million $90
Sep 16, 8 AM $0.0302
+0.00%
$65.97 million $78
Sep 16, 7 AM $0.0303
+0.00%
$66.15 million $82
Sep 16, 4 AM $0.0305
+0.00%
$66.61 million $84
Sep 16, 12 AM $0.0305
+0.00%
$66.64 million $88
Sep 15, 11 PM $0.0304
+0.00%
$66.58 million $89
Sep 15, 10 PM $0.0302
-0.12%
$66.1 million $86
Sep 15, 9 PM $0.0303
+0.18%
$66.33 million $88
Sep 15, 8 PM $0.0304
+0.14%
$66.4 million $88
Sep 15, 7 PM $0.0305
+0.00%
$66.74 million $85
Sep 15, 6 PM $0.0305
+0.31%
$66.61 million $79