Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fantom Historical Data

WFTM Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 PM $0.0306
+0.00%
$66.92 million $60
Sep 15, 4 PM $0.0306
+0.00%
$66.81 million $56
Sep 15, 3 PM $0.0305
+0.00%
$66.76 million $55
Sep 15, 2 PM $0.0303
+0.03%
$66.32 million $46
Sep 15, 1 PM $0.0306
+0.01%
$66.9 million $47
Sep 15, 8 AM $0.0304
+0.00%
$66.37 million $51
Sep 15, 7 AM $0.0304
-0.12%
$66.45 million $49
Sep 15, 12 AM $0.0304
-0.09%
$66.58 million $53
Sep 14, 11 PM $0.0305
+0.00%
$66.6 million $51
Sep 14, 10 PM $0.0305
-0.20%
$66.62 million $49
Sep 14, 9 PM $0.0306
-0.02%
$66.85 million $48
Sep 14, 8 PM $0.0308
+0.00%
$67.25 million $42
Sep 14, 7 PM $0.0307
+0.10%
$67.1 million $42
Sep 14, 6 PM $0.0307
+0.00%
$67.22 million $38
Sep 14, 4 PM $0.0307
-0.08%
$67.1 million $73
Sep 14, 2 PM $0.0306
+0.00%
$66.92 million $72
Sep 14, 1 PM $0.0304
+0.00%
$66.55 million $67
Sep 14, 12 PM $0.0305
+0.00%
$66.6 million $64
Sep 14, 11 AM $0.0305
+0.00%
$66.67 million $97
Sep 14, 9 AM $0.0307
+0.00%
$67.17 million $92
Sep 14, 5 AM $0.0307
+0.00%
$67.1 million $116
Sep 14, 2 AM $0.0306
+0.17%
$67.02 million $112
Sep 14, 12 AM $0.0304
+0.00%
$66.39 million $106
Sep 13, 10 PM $0.0304
-0.05%
$66.42 million $108
Sep 13, 6 PM $0.0305
+0.00%
$66.74 million $80
Sep 13, 5 PM $0.0309
+0.00%
$67.55 million $81
Sep 13, 4 PM $0.0309
+0.04%
$67.54 million $83
Sep 13, 1 PM $0.0307
+0.20%
$67.17 million $80
Sep 13, 11 AM $0.0307
-0.85%
$67.1 million $49
Sep 13, 9 AM $0.031
-0.02%
$67.73 million $47
Sep 13, 8 AM $0.031
-0.32%
$67.71 million $42
Sep 13, 6 AM $0.0311
-0.16%
$68 million $33
Sep 13, 5 AM $0.0311
+0.00%
$68.1 million $27
Sep 12, 11 PM $0.0312
+0.00%
$68.17 million $42
Sep 12, 7 PM $0.0312
-0.15%
$68.17 million $39
Sep 12, 6 PM $0.0313
+0.00%
$68.38 million $34
Sep 12, 5 PM $0.0313
-0.10%
$68.38 million $49
Sep 12, 4 PM $0.0313
-0.15%
$68.44 million $44
Sep 12, 10 AM $0.0315
-0.06%
$68.9 million $104
Sep 12, 7 AM $0.0312
+0.00%
$68.12 million $100
Sep 12, 3 AM $0.0314
+0.12%
$68.76 million $99
Sep 12, 2 AM $0.0314
+0.00%
$68.58 million $92
Sep 12, 1 AM $0.0313
-0.07%
$68.5 million $89
Sep 12, 12 AM $0.0313
+0.00%
$68.44 million $86
Sep 11, 8 PM $0.0313
+0.00%
$68.38 million $119
Sep 11, 6 PM $0.0311
-0.20%
$68 million $117
Sep 11, 5 PM $0.0312
+0.00%
$68.18 million $109
Sep 11, 3 PM $0.0313
+0.00%
$68.45 million $110
Sep 11, 2 PM $0.0313
-0.71%
$68.5 million $105
Sep 11, 1 PM $0.0315
+0.55%
$68.78 million $95