Wrapped Fantom Historical Data

WFTM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0443
+0.44%
$ 96.89 million $ 124
Jun 7, 12 PM $ 0.044
+0.00%
$ 96.31 million $ 114
Jun 7, 8 AM $ 0.0442
+0.08%
$ 96.55 million $ 126
Jun 7, 7 AM $ 0.0442
+0.00%
$ 96.6 million $ 118
Jun 7, 6 AM $ 0.044
+0.00%
$ 96.21 million $ 118
Jun 7, 5 AM $ 0.0439
+0.23%
$ 95.96 million $ 147
Jun 7, 4 AM $ 0.0439
+0.00%
$ 96.04 million $ 147
Jun 7, 1 AM $ 0.0435
+0.32%
$ 95.17 million $ 185
Jun 7, 12 AM $ 0.0437
+0.00%
$ 95.51 million $ 173
Jun 6, 11 PM $ 0.0435
+0.00%
$ 95.22 million $ 191
Jun 6, 9 PM $ 0.0438
-0.04%
$ 95.76 million $ 222
Jun 6, 5 PM $ 0.0432
+0.00%
$ 94.49 million $ 312
Jun 6, 4 PM $ 0.0434
+0.00%
$ 94.97 million $ 328
Jun 6, 3 PM $ 0.0433
+0.00%
$ 94.68 million $ 398
Jun 6, 10 AM $ 0.0434
-0.13%
$ 94.88 million $ 488
Jun 6, 9 AM $ 0.0435
-0.31%
$ 95.07 million $ 478
Jun 6, 8 AM $ 0.0435
+0.00%
$ 95.19 million $ 482
Jun 6, 7 AM $ 0.0436
+0.27%
$ 95.32 million $ 484
Jun 6, 5 AM $ 0.0433
+0.75%
$ 94.76 million $ 561
Jun 6, 4 AM $ 0.043
-0.56%
$ 93.94 million $ 564
Jun 6, 3 AM $ 0.0432
+0.05%
$ 94.55 million $ 533
Jun 6, 12 AM $ 0.0433
+0.13%
$ 94.76 million $ 565
Jun 5, 11 PM $ 0.0432
-0.69%
$ 94.45 million $ 548
Jun 5, 10 PM $ 0.0434
+0.03%
$ 94.95 million $ 535
Jun 5, 9 PM $ 0.0433
+0.00%
$ 94.71 million $ 539
Jun 5, 8 PM $ 0.0434
+0.90%
$ 94.95 million $ 525
Jun 5, 7 PM $ 0.043
-0.21%
$ 94.02 million $ 485
Jun 5, 6 PM $ 0.0432
-0.40%
$ 94.39 million $ 443
Jun 5, 5 PM $ 0.0436
+0.41%
$ 95.31 million $ 444
Jun 5, 4 PM $ 0.0434
-0.57%
$ 94.92 million $ 428
Jun 5, 3 PM $ 0.0435
-0.83%
$ 95.08 million $ 361
Jun 5, 2 PM $ 0.0439
+0.19%
$ 96.04 million $ 337
Jun 5, 1 PM $ 0.0439
-0.75%
$ 95.96 million $ 333
Jun 5, 12 PM $ 0.044
-0.15%
$ 96.27 million $ 333
Jun 5, 11 AM $ 0.0441
+0.01%
$ 96.53 million $ 342
Jun 5, 9 AM $ 0.044
+0.25%
$ 96.27 million $ 346
Jun 5, 8 AM $ 0.0439
-0.49%
$ 96.46 million $ 349
Jun 5, 7 AM $ 0.044
+0.95%
$ 96.29 million $ 349
Jun 5, 6 AM $ 0.0436
-0.91%
$ 95.45 million $ 308
Jun 5, 5 AM $ 0.0441
-0.56%
$ 96.43 million $ 263
Jun 5, 4 AM $ 0.0443
-0.05%
$ 96.9 million $ 274
Jun 5, 3 AM $ 0.0441
-0.34%
$ 96.53 million $ 267
Jun 5, 2 AM $ 0.0444
-0.23%
$ 97.05 million $ 289
Jun 5, 1 AM $ 0.0446
-0.12%
$ 97.48 million $ 350
Jun 5, 12 AM $ 0.0446
+0.02%
$ 97.55 million $ 380
Jun 4, 9 PM $ 0.0445
-0.02%
$ 97.26 million $ 399
Jun 4, 6 PM $ 0.0446
+0.43%
$ 97.6 million $ 414
Jun 4, 5 PM $ 0.0443
-0.56%
$ 96.92 million $ 402
Jun 4, 2 PM $ 0.0444
-0.66%
$ 97 million $ 453
Jun 4, 1 PM $ 0.0445
-0.19%
$ 97.25 million $ 423