Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fantom Historical Data

WFTM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.843
+117.00%
$-- $640,526
Jan 12, 2024 $0.388
-7.63%
$-- $878,780
Jan 11, 2024 $0.42
-1.42%
$-- $860,196
Jan 10, 2024 $0.429
+15.33%
$-- $837,307
Jan 9, 2024 $0.372
-8.01%
$-- $772,237
Jan 8, 2024 $0.404
-2.41%
$-- $1.16 million
Jan 7, 2024 $0.414
+2.37%
$-- $8,691
Jan 6, 2024 $0.404
-1.74%
$-- $21,694
Jan 5, 2024 $0.411
-9.73%
$-- $617,573
Jan 4, 2024 $0.454
+5.18%
$-- $1.01 million
Jan 3, 2024 $0.432
-11.40%
$-- $5.18 million
Jan 2, 2024 $0.487
-9.55%
$-- $1.5 million
Jan 1, 2024 $0.552
-46.26%
$-- $1.06 million
Dec 31, 2023 $1.03
-8.71%
$-- $3.43 million
Dec 30, 2023 $1.13
+6.93%
$-- $2.43 million
Dec 29, 2023 $1.26
+162.76%
$-- $17,200
Dec 28, 2023 $0.487
-31.99%
$-- $2.45 million
Dec 27, 2023 $0.735
+41.56%
$-- $1.87 million
Dec 26, 2023 $0.522
-6.25%
$-- $2.53 million
Dec 25, 2023 $0.555
+6.63%
$-- $1.41 million
Dec 24, 2023 $0.521
+0.64%
$-- $1.54 million
Dec 23, 2023 $0.517
+6.66%
$-- $1.63 million
Dec 22, 2023 $0.484
-0.24%
$-- $1.49 million
Dec 21, 2023 $0.483
+8.64%
$-- $1.31 million
Dec 20, 2023 $0.444
+10.66%
$-- $1.04 million
Dec 19, 2023 $0.402
-2.45%
$-- $534,047
Dec 18, 2023 $0.411
+1.62%
$-- $614,701
Dec 17, 2023 $0.411
+2.25%
$-- $608,574
Dec 16, 2023 $0.416
-2.42%
$-- $1.21 million
Dec 15, 2023 $0.426
-2.79%
$-- $1.17 million
Dec 14, 2023 $0.441
+13.35%
$-- $1.25 million
Dec 13, 2023 $0.39
+1.00%
$-- $1.02 million
Dec 12, 2023 $0.386
+7.37%
$-- $739,691
Dec 11, 2023 $0.359
-12.01%
$-- $1.38 million
Dec 10, 2023 $0.408
+0.91%
$-- $721,037
Dec 9, 2023 $0.405
+10.35%
$-- $2.29 million
Dec 8, 2023 $0.366
+7.59%
$-- $221,503
Dec 7, 2023 $0.341
+4.35%
$-- $564,313
Dec 6, 2023 $0.328
+0.27%
$-- $414,295
Dec 5, 2023 $0.327
+5.38%
$-- $732,407
Dec 4, 2023 $0.31
+0.14%
$-- $791,924
Dec 3, 2023 $0.31
-5.91%
$-- $279,226
Dec 2, 2023 $0.329
+4.20%
$-- $3,488
Dec 1, 2023 $0.316
+4.58%
$-- $1.13 million
Nov 30, 2023 $0.302
+0.76%
$-- $359,669
Nov 29, 2023 $0.3
-3.83%
$-- $250,336
Nov 28, 2023 $0.313
+7.73%
$-- $372,131
Nov 27, 2023 $0.29
-5.72%
$-- $154,018
Nov 26, 2023 $0.307
-1.98%
$-- $105,038
Nov 25, 2023 $0.313
+4.44%
$-- $152,294