Wrapped Fantom Historical Data

WFTM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.292
-10.96%
$ -- $ 8.51 million
Jun 4, 2023 $ 0.329
+2.31%
$ -- $ 1.05 million
Jun 3, 2023 $ 0.321
-0.95%
$ -- $ 1.65 million
Jun 2, 2023 $ 0.324
+4.05%
$ -- $ 3.03 million
Jun 1, 2023 $ 0.312
-0.39%
$ -- $ 24.19 million
May 31, 2023 $ 0.313
-5.00%
$ -- $ 5.38 million
May 30, 2023 $ 0.328
-1.77%
$ -- $ 2.86 million
May 29, 2023 $ 0.335
-4.58%
$ -- $ 4.44 million
May 28, 2023 $ 0.351
+3.77%
$ -- $ 3.23 million
May 27, 2023 $ 0.339
+1.67%
$ -- $ 1.68 million
May 26, 2023 $ 0.333
-0.27%
$ -- $ 12.22 million
May 25, 2023 $ 0.334
-1.46%
$ -- $ 19.53 million
May 24, 2023 $ 0.338
-7.68%
$ -- $ 64.1 million
May 23, 2023 $ 0.366
+1.19%
$ -- $ 1.66 million
May 22, 2023 $ 0.362
-0.81%
$ -- $ 1.29 million
May 21, 2023 $ 0.365
-3.42%
$ -- $ 1.19 million
May 20, 2023 $ 0.378
+1.93%
$ -- $ 1.53 million
May 19, 2023 $ 0.371
-0.42%
$ -- $ 2 million
May 18, 2023 $ 0.372
-2.32%
$ -- $ 2.07 million
May 17, 2023 $ 0.381
+0.81%
$ -- $ 870,103
May 16, 2023 $ 0.378
-2.11%
$ -- $ 2.26 million
May 15, 2023 $ 0.386
+1.28%
$ -- $ 4.8 million
May 14, 2023 $ 0.382
+1.34%
$ -- $ 1.51 million
May 13, 2023 $ 0.377
+0.90%
$ -- $ 1.09 million
May 12, 2023 $ 0.373
+1.08%
$ -- $ 3.13 million
May 11, 2023 $ 0.369
-3.21%
$ -- $ 4.61 million
May 10, 2023 $ 0.381
+3.18%
$ -- $ 16.87 million
May 9, 2023 $ 0.369
+1.34%
$ -- $ 6.4 million
May 8, 2023 $ 0.364
-10.83%
$ -- $ 35.23 million
May 7, 2023 $ 0.409
-0.74%
$ -- $ 3.23 million
May 6, 2023 $ 0.413
-4.86%
$ -- $ 14.87 million
May 5, 2023 $ 0.434
+0.81%
$ -- $ 7.36 million
May 4, 2023 $ 0.431
-2.22%
$ -- $ 3.52 million
May 3, 2023 $ 0.441
+5.53%
$ -- $ 3.56 million
May 2, 2023 $ 0.418
+1.00%
$ -- $ 5.52 million
May 1, 2023 $ 0.414
-3.09%
$ -- $ 6.89 million
Apr 30, 2023 $ 0.426
-1.66%
$ -- $ 2.17 million
Apr 29, 2023 $ 0.434
+2.53%
$ -- $ 1.41 million
Apr 28, 2023 $ 0.423
-1.47%
$ -- $ 2.79 million
Apr 27, 2023 $ 0.429
+2.47%
$ -- $ 16.05 million
Apr 26, 2023 $ 0.418
-3.65%
$ -- $ 15.62 million
Apr 25, 2023 $ 0.433
+3.33%
$ -- $ 5.05 million
Apr 24, 2023 $ 0.421
-2.92%
$ -- $ 3.57 million
Apr 23, 2023 $ 0.431
-1.55%
$ -- $ 2.7 million
Apr 22, 2023 $ 0.437
+2.93%
$ -- $ 5.78 million
Apr 21, 2023 $ 0.425
-9.83%
$ -- $ 9.5 million
Apr 20, 2023 $ 0.471
-1.79%
$ -- $ 5.79 million
Apr 19, 2023 $ 0.481
-10.16%
$ -- $ 50.25 million
Apr 18, 2023 $ 0.535
+1.73%
$ -- $ 6.62 million
Apr 17, 2023 $ 0.524
-1.60%
$ -- $ 17.15 million