Wrapped Fantom Historical Data

WFTM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.525
-13.35%
$ -- $ 1.46 million
Aug 2, 2023 $ 0.613
-23.57%
$ -- $ 1.09 million
Aug 1, 2023 $ 0.799
+82.26%
$ -- $ 2.11 million
Jul 31, 2023 $ 0.447
+51.88%
$ -- $ 1.29 million
Jul 30, 2023 $ 0.294
-36.31%
$ -- $ 734,929
Jul 29, 2023 $ 0.461
-6.61%
$ -- $ 1 million
Jul 28, 2023 $ 0.494
-2.49%
$ -- $ 1.12 million
Jul 27, 2023 $ 0.501
+34.96%
$ -- $ 1.12 million
Jul 26, 2023 $ 0.375
+15.27%
$ -- $ 1.67 million
Jul 25, 2023 $ 0.326
+33.64%
$ -- $ 1.78 million
Jul 24, 2023 $ 0.244
-4.86%
$ -- $ 1.13 million
Jul 23, 2023 $ 0.257
+0.61%
$ -- $ 526,240
Jul 22, 2023 $ 0.256
+0.79%
$ -- $ 2.83 million
Jul 21, 2023 $ 0.255
+1.96%
$ -- $ 590,134
Jul 20, 2023 $ 0.249
-1.38%
$ -- $ 2.21 million
Jul 19, 2023 $ 0.253
-2.80%
$ -- $ 3.26 million
Jul 18, 2023 $ 0.26
+0.82%
$ -- $ 2.28 million
Jul 17, 2023 $ 0.258
-61.44%
$ -- $ 14.47 million
Jul 16, 2023 $ 0.67
+0.09%
$ -- $ 460,483
Jul 15, 2023 $ 0.684
+11.11%
$ -- $ 5.83 million
Jul 14, 2023 $ 0.615
+35.64%
$ -- $ 6.25 million
Jul 13, 2023 $ 0.459
+47.36%
$ -- $ 3.16 million
Jul 12, 2023 $ 0.302
+0.10%
$ -- $ 3.43 million
Jul 11, 2023 $ 0.302
-2.35%
$ -- $ 4.72 million
Jul 10, 2023 $ 0.312
-31.31%
$ -- $ 6.24 million
Jul 9, 2023 $ 0.45
+6.39%
$ -- $ 7.03 million
Jul 8, 2023 $ 0.42
+10.67%
$ -- $ 10.28 million
Jul 7, 2023 $ 0.382
+36.55%
$ -- $ 227.73 million
Jul 6, 2023 $ 0.278
-7.19%
$ -- $ 34.1 million
Jul 5, 2023 $ 0.3
-5.20%
$ -- $ 1.26 million
Jul 4, 2023 $ 0.318
-0.58%
$ -- $ 1.19 million
Jul 3, 2023 $ 0.32
+2.16%
$ -- $ 1.38 million
Jul 2, 2023 $ 0.313
+1.85%
$ -- $ 594,873
Jul 1, 2023 $ 0.307
+0.96%
$ -- $ 1.89 million
Jun 30, 2023 $ 0.304
+1.13%
$ -- $ 5.27 million
Jun 29, 2023 $ 0.301
+1.29%
$ -- $ 1.01 million
Jun 28, 2023 $ 0.297
-5.01%
$ -- $ 3.78 million
Jun 27, 2023 $ 0.313
+2.38%
$ -- $ 2.98 million
Jun 26, 2023 $ 0.305
-2.54%
$ -- $ 2.48 million
Jun 25, 2023 $ 0.314
+0.26%
$ -- $ 1.61 million
Jun 24, 2023 $ 0.313
+0.40%
$ -- $ 2.14 million
Jun 23, 2023 $ 0.311
+6.90%
$ -- $ 2.56 million
Jun 22, 2023 $ 0.291
-3.13%
$ -- $ 6.3 million
Jun 21, 2023 $ 0.301
+9.43%
$ -- $ 2.89 million
Jun 20, 2023 $ 0.275
+4.21%
$ -- $ 1.79 million
Jun 19, 2023 $ 0.263
+0.29%
$ -- $ 994,991
Jun 18, 2023 $ 0.263
-4.05%
$ -- $ 937,153
Jun 17, 2023 $ 0.274
+2.49%
$ -- $ 1.39 million
Jun 16, 2023 $ 0.267
+3.03%
$ -- $ 1.49 million
Jun 15, 2023 $ 0.259
+2.66%
$ -- $ 2.84 million