Wrapped Fantom Historical Data

WFTM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0435
+0.03%
$ 95.18 million $ 312
Apr 8, 12 AM $ 0.0436
-0.24%
$ 95.43 million $ 312
Apr 7, 11 PM $ 0.0437
+0.60%
$ 95.58 million $ 302
Apr 7, 9 PM $ 0.0433
+0.00%
$ 94.72 million $ 288
Apr 7, 8 PM $ 0.0433
+0.00%
$ -- $ 278
Apr 7, 5 PM $ 0.0433
+0.09%
$ 94.59 million $ 264
Apr 7, 4 PM $ 0.0432
+0.00%
$ 94.52 million $ 262
Apr 7, 3 PM $ 0.0429
-3.35%
$ 93.77 million $ 107
Apr 7, 2 PM $ 0.0443
-0.30%
$ 96.93 million $ 104
Apr 7, 1 PM $ 0.0445
+0.13%
$ 97.26 million $ 87
Apr 7, 12 PM $ 0.0445
+0.31%
$ 97.26 million $ 76
Apr 7, 11 AM $ 0.0444
+0.00%
$ 97.03 million $ 64
Apr 7, 10 AM $ 0.0445
-0.35%
$ 97.3 million $ 62
Apr 7, 9 AM $ 0.0446
+0.14%
$ 97.61 million $ 50
Apr 7, 6 AM $ 0.0444
+0.00%
$ 97.04 million $ 55
Apr 7, 2 AM $ 0.0444
+0.00%
$ 97.12 million $ 76
Apr 7, 12 AM $ 0.0445
+0.00%
$ 97.41 million $ 76
Apr 6, 11 PM $ 0.0446
+0.00%
$ 97.51 million $ 85
Apr 6, 10 PM $ 0.0446
+0.00%
$ 97.52 million $ 84
Apr 6, 8 PM $ 0.0448
+0.00%
$ 97.94 million $ 99
Apr 6, 5 PM $ 0.0446
+0.00%
$ 97.6 million $ 165
Apr 6, 12 PM $ 0.0446
+0.00%
$ 97.49 million $ 186
Apr 6, 9 AM $ 0.0446
-0.09%
$ 97.58 million $ 180
Apr 6, 6 AM $ 0.0445
+0.45%
$ 97.27 million $ 173
Apr 6, 4 AM $ 0.0442
+0.00%
$ 96.58 million $ 155
Apr 6, 3 AM $ 0.0442
+0.00%
$ 96.57 million $ 153
Apr 6, 1 AM $ 0.0443
-0.12%
$ 96.9 million $ 152
Apr 6, 12 AM $ 0.0442
+0.44%
$ 96.6 million $ 150
Apr 5, 11 PM $ 0.044
+0.18%
$ 96.18 million $ 127
Apr 5, 10 PM $ 0.044
+0.00%
$ 96.17 million $ 111
Apr 5, 9 PM $ 0.0438
-0.26%
$ 95.75 million $ 106
Apr 5, 3 PM $ 0.0445
-0.10%
$ 97.24 million $ 35
Apr 5, 1 PM $ 0.0443
-0.14%
$ 96.97 million $ 25
Apr 5, 12 PM $ 0.0446
+0.00%
$ 97.45 million $ 21
Apr 5, 10 AM $ 0.0447
+0.16%
$ 97.72 million $ 20
Apr 5, 9 AM $ 0.0445
-0.15%
$ 97.38 million $ 18
Apr 5, 6 AM $ 0.0444
+0.00%
$ 97.08 million $ 12
Apr 4, 7 PM $ 0.0446
-0.20%
$ 97.57 million $ 27
Apr 4, 3 AM $ 0.0441
+0.01%
$ 96.52 million $ 10
Apr 3, 5 PM $ 0.0446
+0.00%
$ 97.53 million $ 188
Apr 2, 8 PM $ 0.0444
+0.00%
$ 97.02 million $ 167
Apr 2, 6 PM $ 0.0443
+0.00%
$ 96.83 million $ 169
Apr 2, 5 PM $ 0.0443
+0.25%
$ 96.8 million $ 171
Apr 2, 4 PM $ 0.0441
-0.08%
$ 96.5 million $ 168
Apr 2, 3 PM $ 0.0439
-0.09%
$ 96.08 million $ 161
Apr 2, 2 PM $ 0.044
-0.05%
$ 96.31 million $ 152
Apr 2, 1 PM $ 0.044
-0.16%
$ 96.13 million $ 144
Apr 2, 12 PM $ 0.044
+0.00%
$ 96.25 million $ 135
Apr 2, 11 AM $ 0.0442
-0.07%
$ 96.62 million $ 127
Apr 2, 10 AM $ 0.0443
-0.21%
$ 96.85 million $ 120