Wrapped Fantom Historical Data

WFTM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.532
+3.58%
$ -- $ 9.49 million
Apr 15, 2023 $ 0.515
-0.13%
$ -- $ 14.04 million
Apr 14, 2023 $ 0.514
+0.72%
$ -- $ 31.88 million
Apr 13, 2023 $ 0.51
+2.04%
$ -- $ 27.04 million
Apr 12, 2023 $ 0.5
+1.40%
$ -- $ 44.86 million
Apr 11, 2023 $ 0.491
+3.82%
$ -- $ 7.54 million
Apr 10, 2023 $ 0.474
+3.27%
$ -- $ 11.6 million
Apr 9, 2023 $ 0.459
+1.34%
$ -- $ 24.34 million
Apr 8, 2023 $ 0.452
-2.32%
$ -- $ 1.54 million
Apr 7, 2023 $ 0.463
+1.55%
$ -- $ 12.1 million
Apr 6, 2023 $ 0.456
-2.54%
$ -- $ 5.63 million
Apr 5, 2023 $ 0.469
+3.32%
$ -- $ 15.81 million
Apr 4, 2023 $ 0.454
-0.01%
$ -- $ 9.85 million
Apr 3, 2023 $ 0.454
+0.20%
$ -- $ 8.62 million
Apr 2, 2023 $ 0.453
-3.91%
$ -- $ 10.13 million
Apr 1, 2023 $ 0.471
-1.49%
$ -- $ 5.59 million
Mar 31, 2023 $ 0.479
+6.45%
$ -- $ 23.78 million
Mar 30, 2023 $ 0.45
-1.95%
$ -- $ 56.77 million
Mar 29, 2023 $ 0.459
+8.15%
$ -- $ 60.47 million
Mar 28, 2023 $ 0.424
+3.07%
$ -- $ 23.39 million
Mar 27, 2023 $ 0.412
-8.36%
$ -- $ 12.85 million
Mar 26, 2023 $ 0.449
+3.09%
$ -- $ 12.84 million
Mar 25, 2023 $ 0.435
-5.24%
$ -- $ 8.45 million
Mar 24, 2023 $ 0.461
-7.22%
$ -- $ 14.76 million
Mar 23, 2023 $ 0.495
+4.92%
$ -- $ 7.2 million
Mar 22, 2023 $ 0.472
-3.13%
$ -- $ 36.37 million
Mar 21, 2023 $ 0.486
+6.41%
$ -- $ 11.03 million
Mar 20, 2023 $ 0.458
-7.67%
$ -- $ 15.8 million
Mar 19, 2023 $ 0.502
+3.53%
$ -- $ 32.54 million
Mar 18, 2023 $ 0.484
-4.29%
$ -- $ 41.89 million
Mar 17, 2023 $ 0.502
+22.02%
$ -- $ 40.91 million
Mar 16, 2023 $ 0.411
+5.58%
$ -- $ 18.05 million
Mar 15, 2023 $ 0.391
-12.80%
$ -- $ 51.77 million
Mar 14, 2023 $ 0.448
+8.51%
$ -- $ 37.36 million
Mar 13, 2023 $ 0.414
+6.47%
$ -- $ 173.41 million
Mar 12, 2023 $ 0.387
+14.87%
$ -- $ 7.46 million
Mar 11, 2023 $ 0.336
-0.52%
$ -- $ 829.32 million
Mar 10, 2023 $ 0.34
+1.59%
$ -- $ 25.42 million
Mar 9, 2023 $ 0.334
-7.53%
$ -- $ 17.53 million
Mar 8, 2023 $ 0.363
-8.89%
$ -- $ 12.66 million
Mar 7, 2023 $ 0.398
-4.82%
$ -- $ 15.75 million
Mar 6, 2023 $ 0.418
+4.24%
$ -- $ 5.43 million
Mar 5, 2023 $ 0.4
-0.28%
$ -- $ 36.81 million
Mar 4, 2023 $ 0.402
-5.54%
$ -- $ 12.18 million
Mar 3, 2023 $ 0.425
-4.53%
$ -- $ 11.76 million
Mar 2, 2023 $ 0.446
-5.12%
$ -- $ 8.11 million
Mar 1, 2023 $ 0.47
+9.72%
$ -- $ 8.43 million
Feb 28, 2023 $ 0.428
-6.02%
$ -- $ 11.94 million
Feb 27, 2023 $ 0.456
-3.57%
$ -- $ 5.47 million
Feb 26, 2023 $ 0.472
+3.88%
$ -- $ 3.75 million