Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fantom Historical Data

WFTM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 PM $0.0₇492
-89.20%
$108 $0
Jul 16, 8 AM $0.00038
-85.60%
$831,991 $0
Jul 16, 7 AM $0.00394
-82.87%
$8.62 million $4
Jul 16, 5 AM $0.0371
+0.00%
$81.05 million $39
Jul 16, 12 AM $0.0374
+0.00%
$81.74 million $45
Jul 15, 6 PM $0.0143
-12.81%
$31.34 million $17
Jul 15, 4 PM $0.0368
+0.41%
$80.55 million $40
Jul 15, 1 PM $0.0368
+0.00%
$80.57 million $53
Jul 15, 12 PM $0.0367
-0.57%
$80.35 million $47
Jul 15, 8 AM $0.0367
+0.00%
$80.21 million $57
Jul 15, 7 AM $0.0368
-0.64%
$80.53 million $56
Jul 15, 6 AM $0.0372
+0.83%
$81.34 million $48
Jul 15, 4 AM $0.0367
+0.00%
$80.3 million $39
Jul 14, 10 PM $0.0372
+0.00%
$81.27 million $48
Jul 14, 5 PM $0.0366
-0.96%
$80.08 million $61
Jul 14, 3 PM $0.0366
-0.07%
$80.11 million $56
Jul 14, 2 PM $0.0367
+0.00%
$80.35 million $54
Jul 14, 1 PM $0.0372
+0.22%
$81.4 million $49
Jul 14, 12 PM $0.0368
+0.87%
$80.41 million $37
Jul 14, 4 AM $0.0364
+0.00%
$79.52 million $27
Jul 14, 3 AM $0.0363
+0.00%
$79.47 million $39
Jul 14, 2 AM $0.0365
+0.00%
$79.89 million $38
Jul 14, 12 AM $0.0362
-0.57%
$79.22 million $44
Jul 13, 7 PM $0.036
+0.00%
$78.8 million $57
Jul 13, 6 PM $0.0367
+0.00%
$80.29 million $57
Jul 13, 5 PM $0.0361
+0.00%
$79.02 million $50
Jul 13, 4 PM $0.0368
+1.06%
$80.37 million $49
Jul 13, 1 PM $0.0374
+0.00%
$81.87 million $50
Jul 13, 3 AM $0.0363
-0.63%
$79.43 million $76
Jul 13, 2 AM $0.0363
+0.00%
$79.35 million $68
Jul 13, 1 AM $0.0366
+0.85%
$80.09 million $63
Jul 13, 12 AM $0.0359
+0.54%
$78.49 million $58
Jul 12, 10 PM $0.0368
+1.74%
$80.57 million $73
Jul 12, 9 PM $0.0366
-0.31%
$80.06 million $67
Jul 12, 6 PM $0.0368
+0.00%
$80.58 million $61
Jul 12, 2 PM $0.0508
+0.16%
$111.01 million $85
Jul 12, 1 PM $0.0579
+13.46%
$126.71 million $96
Jul 12, 12 PM $0.0512
-0.21%
$111.96 million $81
Jul 12, 11 AM $0.0516
-0.50%
$112.94 million $73
Jul 12, 10 AM $0.0522
+0.00%
$114.24 million $58
Jul 12, 6 AM $0.0373
-0.66%
$81.64 million $46
Jul 12, 3 AM $0.065
-5.32%
$142.05 million $71
Jul 12, 2 AM $0.0678
+0.00%
$148.34 million $72
Jul 12, 1 AM $0.0366
+0.00%
$79.99 million $39
Jul 12, 12 AM $0.0369
-0.14%
$80.66 million $33
Jul 11, 11 PM $0.0368
-0.02%
$80.4 million $22
Jul 11, 2 PM $0.037
+0.00%
$81.01 million $30
Jul 11, 1 PM $0.0374
+0.00%
$81.85 million $36
Jul 11, 12 PM $0.0373
+0.00%
$81.57 million $34
Jul 11, 11 AM $0.0373
+0.29%
$81.61 million $33