Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 AM $0.0321
-0.26%
$70.17 million $67
Sep 6, 11 PM $0.0322
+0.00%
$70.31 million $61
Sep 6, 9 PM $0.0322
+0.00%
$70.33 million $71
Sep 6, 8 PM $0.0321
+0.00%
$70.2 million $69
Sep 6, 7 PM $0.0321
+0.00%
$70.18 million $70
Sep 6, 6 PM $0.0321
+0.00%
$70.11 million $66
Sep 6, 5 PM $0.0321
+0.14%
$70.13 million $64
Sep 6, 4 PM $0.0321
+0.24%
$70.12 million $71
Sep 6, 3 PM $0.032
+0.59%
$69.95 million $81
Sep 6, 2 PM $0.0319
-0.38%
$69.66 million $78
Sep 6, 1 PM $0.032
+0.00%
$70.06 million $60
Sep 6, 12 PM $0.0321
+0.00%
$70.13 million $72
Sep 6, 7 AM $0.0321
+0.00%
$70.23 million $127
Sep 6, 2 AM $0.0323
+0.00%
$70.66 million $149
Sep 5, 11 PM $0.0324
+0.00%
$70.81 million $143
Sep 5, 10 PM $0.0325
+0.00%
$70.97 million $142
Sep 5, 9 PM $0.0324
+0.00%
$-- $141
Sep 5, 8 PM $0.0326
+0.00%
$-- $139
Sep 5, 7 PM $0.0327
+0.00%
$71.44 million $139
Sep 5, 5 PM $0.0327
-0.11%
$71.53 million $140
Sep 5, 4 PM $0.0327
+0.27%
$71.55 million $126
Sep 5, 3 PM $0.0326
+0.00%
$-- $127
Sep 5, 2 PM $0.0326
+0.00%
$71.2 million $133
Sep 5, 12 PM $0.0324
+0.70%
$70.95 million $125
Sep 5, 11 AM $0.032
-0.65%
$69.93 million $119
Sep 5, 8 AM $0.0322
+0.86%
$70.34 million $115
Sep 5, 7 AM $0.0318
+0.39%
$69.57 million $88
Sep 5, 6 AM $0.0316
+0.00%
$69.1 million $73
Sep 5, 4 AM $0.0315
+0.00%
$68.77 million $80
Sep 5, 3 AM $0.0315
+0.00%
$68.99 million $77
Sep 5, 1 AM $0.0315
+0.00%
$68.88 million $73
Sep 4, 10 PM $0.0314
+0.00%
$68.64 million $85
Sep 4, 4 PM $0.0315
+0.16%
$68.84 million $81
Sep 4, 3 PM $0.0314
+0.07%
$68.7 million $89
Sep 4, 2 PM $0.0311
-0.23%
$68.11 million $86
Sep 4, 12 PM $0.0313
-0.86%
$68.46 million $88
Sep 4, 11 AM $0.0315
+0.01%
$68.95 million $92
Sep 4, 10 AM $0.0315
+0.00%
$68.83 million $93
Sep 4, 7 AM $0.0312
-0.34%
$68.28 million $98
Sep 4, 6 AM $0.0313
-0.08%
$68.53 million $92
Sep 4, 4 AM $0.0316
+0.00%
$69.14 million $88
Sep 4, 1 AM $0.0314
+0.00%
$68.57 million $100
Sep 4, 12 AM $0.0316
+0.00%
$69.16 million $95
Sep 3, 7 PM $0.0314
+0.00%
$68.62 million $94
Sep 3, 6 PM $0.0314
+0.00%
$68.59 million $99
Sep 3, 4 PM $0.0314
-0.35%
$68.59 million $99
Sep 3, 3 PM $0.0316
-0.01%
$69.01 million $89
Sep 3, 2 PM $0.0315
+0.45%
$68.88 million $79
Sep 3, 11 AM $0.0313
+0.61%
$68.51 million $191
Sep 3, 10 AM $0.0311
+0.00%
$68 million $172