Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fantom Historical Data

WFTM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $0.0373
+0.29%
$81.61 million $33
Jul 11, 10 AM $0.0369
+0.00%
$80.71 million $30
Jul 11, 9 AM $0.0374
+0.00%
$81.68 million $29
Jul 11, 8 AM $0.036
+3.28%
$78.82 million $26
Jul 11, 7 AM $0.0351
+0.00%
$76.72 million $24
Jul 11, 2 AM $0.0364
+0.00%
$-- $28
Jul 10, 9 PM $0.0366
+0.00%
$80.08 million $40
Jul 10, 4 PM $0.0368
+2.11%
$80.53 million $38
Jul 10, 3 PM $0.0362
-1.36%
$79.14 million $37
Jul 10, 2 PM $0.0372
+0.27%
$81.39 million $34
Jul 10, 7 AM $0.0337
+0.00%
$73.63 million $24
Jul 10, 5 AM $0.0373
+0.16%
$81.51 million $40
Jul 10, 2 AM $0.0369
+0.00%
$80.64 million $42
Jul 10, 1 AM $0.0366
+0.00%
$79.95 million $100
Jul 10, 12 AM $0.0365
+0.00%
$79.86 million $108
Jul 9, 11 PM $0.0367
+0.00%
$80.24 million $108
Jul 9, 3 PM $0.0369
+0.00%
$80.77 million $109
Jul 9, 11 AM $0.0365
+0.00%
$79.91 million $120
Jul 9, 9 AM $0.0369
+0.00%
$80.62 million $124
Jul 9, 8 AM $0.0379
+0.00%
$82.79 million $133
Jul 9, 7 AM $0.0401
+0.00%
$87.79 million $144
Jul 9, 6 AM $0.0397
+0.00%
$-- $143
Jul 9, 5 AM $0.0397
+0.70%
$86.81 million $136
Jul 9, 3 AM $0.0373
+0.00%
$81.65 million $132
Jul 9, 1 AM $0.0332
-28.68%
$72.66 million $110
Jul 9, 12 AM $0.0467
+0.00%
$102.22 million $104
Jul 8, 11 PM $0.0393
-0.05%
$85.84 million $85
Jul 8, 5 PM $0.0377
+0.56%
$82.44 million $95
Jul 8, 4 PM $0.0376
+0.63%
$82.18 million $92
Jul 8, 3 PM $0.0375
+0.11%
$81.9 million $105
Jul 8, 1 PM $0.037
+0.00%
$80.84 million $105
Jul 8, 11 AM $0.037
-0.09%
$80.98 million $102
Jul 8, 9 AM $0.0373
+0.00%
$81.65 million $97
Jul 8, 8 AM $0.0376
+0.01%
$82.13 million $93
Jul 8, 7 AM $0.0375
+0.00%
$81.91 million $85
Jul 8, 6 AM $0.0376
-0.45%
$82.11 million $83
Jul 8, 5 AM $0.0374
+0.00%
$81.75 million $81
Jul 8, 4 AM $0.038
+0.00%
$83.03 million $118
Jul 8, 3 AM $0.0369
-0.70%
$80.67 million $114
Jul 8, 2 AM $0.038
+0.00%
$83.09 million $105
Jul 8, 1 AM $0.0378
+0.39%
$82.68 million $98
Jul 7, 10 PM $0.038
+0.00%
$83.09 million $101
Jul 7, 9 PM $0.0382
+0.80%
$83.5 million $100
Jul 7, 8 PM $0.0379
-0.61%
$82.79 million $107
Jul 7, 7 PM $0.0381
-0.40%
$83.36 million $107
Jul 7, 6 PM $0.0383
+0.51%
$83.79 million $106
Jul 7, 4 PM $0.0383
+0.00%
$83.69 million $101
Jul 7, 3 PM $0.0386
-0.09%
$84.34 million $104
Jul 7, 2 PM $0.038
+0.00%
$83.07 million $102
Jul 7, 1 PM $0.0377
+0.00%
$82.45 million $111