Wrapped Fantom Historical Data

WFTM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0462
+0.02%
$ 100.98 million $ 137
Mar 26, 5 AM $ 0.0466
-0.15%
$ 101.9 million $ 70
Mar 26, 3 AM $ 0.0467
+0.00%
$ 102.18 million $ 66
Mar 25, 6 PM $ 0.0467
+0.05%
$ 102.07 million $ 80
Mar 25, 5 PM $ 0.0468
-0.05%
$ 102.24 million $ 79
Mar 25, 4 PM $ 0.0468
+0.00%
$ 102.44 million $ 73
Mar 25, 3 PM $ 0.047
+0.00%
$ 102.67 million $ 75
Mar 25, 1 PM $ 0.0551
+0.00%
$ 120.39 million $ 110
Mar 25, 9 AM $ 0.0469
+0.08%
$ 102.47 million $ 112
Mar 25, 3 AM $ 0.0465
+0.00%
$ 101.76 million $ 121
Mar 25, 12 AM $ 0.0465
-0.08%
$ 101.59 million $ 124
Mar 24, 10 PM $ 0.0465
+0.00%
$ 101.72 million $ 117
Mar 24, 9 PM $ 0.0465
+0.00%
$ 101.64 million $ 115
Mar 24, 8 PM $ 0.0464
+0.16%
$ 101.47 million $ 114
Mar 24, 4 PM $ 0.0462
+0.00%
$ 101.03 million $ 112
Mar 24, 3 PM $ 0.0463
+0.00%
$ 101.16 million $ 146
Mar 24, 2 PM $ 0.0463
-0.06%
$ 101.23 million $ 138
Mar 24, 1 PM $ 0.0464
+0.02%
$ 101.43 million $ 128
Mar 24, 12 PM $ 0.0464
+0.04%
$ 101.5 million $ 132
Mar 21, 4 PM $ 0.0477
-0.07%
$ 104.25 million $ 0
Mar 21, 3 PM $ 0.0477
-0.33%
$ 104.32 million $ 0
Mar 21, 2 PM $ 0.0479
+0.26%
$ 104.75 million $ 0
Mar 21, 1 PM $ 0.0478
-0.01%
$ 104.47 million $ 0
Mar 21, 12 PM $ 0.0478
+0.04%
$ 104.49 million $ 0
Mar 21, 11 AM $ 0.0477
+0.01%
$ 104.37 million $ 0
Mar 21, 10 AM $ 0.0478
-0.16%
$ 104.44 million $ 0
Mar 21, 9 AM $ 0.0478
+0.06%
$ 104.51 million $ 0
Mar 21, 8 AM $ 0.0477
-0.17%
$ 104.41 million $ 0
Mar 21, 7 AM $ 0.0478
+0.16%
$ 104.57 million $ 0
Mar 21, 6 AM $ 0.0478
+0.06%
$ 104.43 million $ 0
Mar 21, 5 AM $ 0.0477
+0.10%
$ 104.39 million $ 0
Mar 21, 4 AM $ 0.0477
+0.05%
$ 104.34 million $ 0
Mar 21, 3 AM $ 0.0476
-0.04%
$ 104.11 million $ 0
Mar 21, 2 AM $ 0.0476
+0.04%
$ 104.06 million $ 0
Mar 21, 1 AM $ 0.0477
+0.03%
$ 104.2 million $ 0
Mar 21, 12 AM $ 0.0477
+0.07%
$ 104.25 million $ 0
Mar 20, 11 PM $ 0.0477
-0.21%
$ 104.23 million $ 0
Mar 20, 10 PM $ 0.0478
+0.34%
$ 104.44 million $ 0
Mar 20, 9 PM $ 0.0476
+0.37%
$ 104.11 million $ 0
Mar 20, 8 PM $ 0.0474
+0.08%
$ 103.75 million $ 0
Mar 20, 7 PM $ 0.0474
+0.05%
$ 103.67 million $ 0
Mar 20, 6 PM $ 0.0474
+0.01%
$ 103.65 million $ 0
Mar 20, 5 PM $ 0.0475
-0.23%
$ 103.76 million $ 0
Mar 20, 4 PM $ 0.0476
-2.45%
$ 104.11 million $ 0
Mar 20, 3 PM $ 0.0487
-0.21%
$ 106.52 million $ 0
Mar 20, 2 PM $ 0.0488
+0.07%
$ 106.7 million $ 0
Mar 20, 1 PM $ 0.0488
-0.05%
$ 106.82 million $ 0
Mar 20, 12 PM $ 0.0489
+0.03%
$ 106.96 million $ 0
Mar 20, 11 AM $ 0.049
+0.07%
$ 107.1 million $ 0
Mar 20, 10 AM $ 0.0489
-0.25%
$ 106.84 million $ 0