Wrapped Fantom Historical Data

WFTM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.418
+4.24%
$ -- $ 5.43 million
Mar 5, 2023 $ 0.4
-0.28%
$ -- $ 36.81 million
Mar 4, 2023 $ 0.402
-5.54%
$ -- $ 12.18 million
Mar 3, 2023 $ 0.425
-4.53%
$ -- $ 11.76 million
Mar 2, 2023 $ 0.446
-5.12%
$ -- $ 8.11 million
Mar 1, 2023 $ 0.47
+9.72%
$ -- $ 8.43 million
Feb 28, 2023 $ 0.428
-6.02%
$ -- $ 11.94 million
Feb 27, 2023 $ 0.456
-3.57%
$ -- $ 5.47 million
Feb 26, 2023 $ 0.472
+3.88%
$ -- $ 3.75 million
Feb 25, 2023 $ 0.454
-1.69%
$ -- $ 10.95 million
Feb 24, 2023 $ 0.462
-5.91%
$ -- $ 10.22 million
Feb 23, 2023 $ 0.493
-2.93%
$ -- $ 28.78 million
Feb 22, 2023 $ 0.507
-2.51%
$ -- $ 29.74 million
Feb 21, 2023 $ 0.52
+1.60%
$ -- $ 22.44 million
Feb 20, 2023 $ 0.513
-2.12%
$ -- $ 9.22 million
Feb 19, 2023 $ 0.525
-3.87%
$ -- $ 11.28 million
Feb 18, 2023 $ 0.547
-1.58%
$ -- $ 10.65 million
Feb 17, 2023 $ 0.557
+4.81%
$ -- $ 16.32 million
Feb 16, 2023 $ 0.531
-7.07%
$ -- $ 23.75 million
Feb 15, 2023 $ 0.568
+8.25%
$ -- $ 20.41 million
Feb 14, 2023 $ 0.523
+13.37%
$ -- $ 26.31 million
Feb 13, 2023 $ 0.462
+4.48%
$ -- $ 17.83 million
Feb 12, 2023 $ 0.443
-7.41%
$ -- $ 13.37 million
Feb 11, 2023 $ 0.479
+8.79%
$ -- $ 22.96 million
Feb 10, 2023 $ 0.439
-1.93%
$ -- $ 16.19 million
Feb 9, 2023 $ 0.449
-14.55%
$ -- $ 37.95 million
Feb 8, 2023 $ 0.526
-9.71%
$ -- $ 17.82 million
Feb 7, 2023 $ 0.58
+9.33%
$ -- $ 18.95 million
Feb 6, 2023 $ 0.532
-6.44%
$ -- $ 35.64 million
Feb 5, 2023 $ 0.568
-8.26%
$ -- $ 52.36 million
Feb 4, 2023 $ 0.616
-2.89%
$ -- $ 44.92 million
Feb 3, 2023 $ 0.634
+4.20%
$ -- $ 54.24 million
Feb 2, 2023 $ 0.608
+5.81%
$ -- $ 174.24 million
Feb 1, 2023 $ 0.577
+7.20%
$ -- $ 66.74 million
Jan 31, 2023 $ 0.538
+12.76%
$ -- $ 35.51 million
Jan 30, 2023 $ 0.478
-3.06%
$ -- $ 53.97 million
Jan 29, 2023 $ 0.492
+10.50%
$ -- $ 81.65 million
Jan 28, 2023 $ 0.445
-4.41%
$ -- $ 35.96 million
Jan 27, 2023 $ 0.466
-3.73%
$ -- $ 67.87 million
Jan 26, 2023 $ 0.484
+18.53%
$ -- $ 167.81 million
Jan 25, 2023 $ 0.41
+8.61%
$ -- $ 59.54 million
Jan 24, 2023 $ 0.379
-6.09%
$ -- $ 17 million
Jan 23, 2023 $ 0.403
+5.70%
$ -- $ 25.91 million
Jan 22, 2023 $ 0.381
+10.67%
$ -- $ 23.27 million
Jan 21, 2023 $ 0.343
-0.82%
$ -- $ 26.43 million
Jan 20, 2023 $ 0.345
+13.50%
$ -- $ 10.01 million
Jan 19, 2023 $ 0.304
+1.67%
$ -- $ 7.56 million
Jan 18, 2023 $ 0.299
-8.43%
$ -- $ 42.14 million
Jan 17, 2023 $ 0.326
+2.58%
$ -- $ 9.55 million
Jan 16, 2023 $ 0.318
-2.01%
$ -- $ 15.14 million