Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.0331
+0.32%
$72.35 million $109
Aug 28, 9 AM $0.033
+0.00%
$72.19 million $92
Aug 28, 8 AM $0.033
+0.00%
$72.25 million $94
Aug 28, 7 AM $0.0331
-0.18%
$72.3 million $101
Aug 28, 6 AM $0.0334
+0.00%
$73.02 million $85
Aug 28, 2 AM $0.0332
-0.17%
$72.49 million $80
Aug 28, 1 AM $0.0334
-0.07%
$73.12 million $71
Aug 27, 9 PM $0.0332
+0.00%
$72.66 million $348
Aug 27, 6 PM $0.0326
-1.82%
$71.2 million $427
Aug 27, 5 PM $0.0332
+0.00%
$72.62 million $344
Aug 27, 4 PM $0.0333
+0.14%
$72.75 million $322
Aug 27, 3 PM $0.0334
+0.09%
$73.1 million $317
Aug 27, 10 AM $0.0332
+0.00%
$72.58 million $352
Aug 27, 9 AM $0.0334
+0.00%
$73.05 million $348
Aug 27, 8 AM $0.0333
-0.07%
$72.89 million $341
Aug 27, 4 AM $0.0331
+0.00%
$72.33 million $337
Aug 26, 11 PM $0.0333
+0.61%
$72.74 million $390
Aug 26, 10 PM $0.033
+3.75%
$72.17 million $369
Aug 26, 7 PM $0.0316
-0.16%
$69.02 million $187
Aug 26, 6 PM $0.0316
+2.23%
$69.11 million $173
Aug 26, 5 PM $0.0308
+0.76%
$67.39 million $84
Aug 26, 2 PM $0.0304
-0.64%
$66.39 million $66
Aug 26, 1 PM $0.0304
+0.00%
$66.39 million $45
Aug 26, 10 AM $0.0306
+0.37%
$66.93 million $49
Aug 26, 7 AM $0.0304
+0.00%
$66.57 million $61
Aug 26, 4 AM $0.0304
+0.00%
$66.43 million $67
Aug 26, 1 AM $0.0303
+0.00%
$66.33 million $81
Aug 25, 10 PM $0.0304
+0.18%
$66.55 million $95
Aug 25, 9 PM $0.0301
-0.22%
$65.92 million $84
Aug 25, 7 PM $0.0305
+0.00%
$66.66 million $81
Aug 25, 3 PM $0.0305
+0.00%
$66.65 million $103
Aug 25, 12 PM $0.0303
-0.14%
$66.22 million $129
Aug 25, 9 AM $0.0304
+0.00%
$66.54 million $137
Aug 25, 7 AM $0.0304
+49.82%
$66.44 million $135
Aug 25, 6 AM $0.00621
-37.02%
$13.58 million $25
Aug 25, 2 AM $0.0309
+0.30%
$67.55 million $119
Aug 25, 1 AM $0.0307
+0.00%
$67.24 million $119
Aug 25, 12 AM $0.0307
+0.18%
$67.17 million $113
Aug 24, 11 PM $0.0305
+0.00%
$66.72 million $109
Aug 24, 9 PM $0.0305
+0.00%
$66.8 million $109
Aug 24, 8 PM $0.0305
+0.00%
$66.75 million $119
Aug 24, 6 PM $0.0306
+0.07%
$67 million $116
Aug 24, 5 PM $0.0306
+0.06%
$66.88 million $111
Aug 24, 3 PM $0.0306
-0.46%
$66.98 million $92
Aug 24, 2 PM $0.0308
+0.10%
$67.27 million $67
Aug 24, 1 PM $0.0305
+0.00%
$66.59 million $58
Aug 24, 11 AM $0.0306
+0.00%
$67 million $73
Aug 24, 10 AM $0.0306
-0.26%
$66.83 million $72
Aug 24, 9 AM $0.0306
+0.00%
$66.86 million $68
Aug 24, 8 AM $0.0304
+0.00%
$66.5 million $67