Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $0.0385
+0.00%
$84.16 million $120
Jul 7, 6 AM $0.0381
+0.00%
$83.32 million $140
Jul 7, 5 AM $0.0379
+0.00%
$82.79 million $142
Jul 7, 4 AM $0.0376
-2.38%
$82.13 million $107
Jul 7, 3 AM $0.0386
+0.00%
$84.33 million $107
Jul 7, 2 AM $0.0382
-0.13%
$83.58 million $108
Jul 7, 1 AM $0.0387
+0.21%
$84.69 million $108
Jul 7, 12 AM $0.0388
+0.00%
$84.81 million $102
Jul 6, 11 PM $0.039
+0.00%
$85.22 million $102
Jul 6, 9 PM $0.0387
-0.01%
$84.69 million $102
Jul 6, 8 PM $0.0387
-0.30%
$84.65 million $94
Jul 6, 3 PM $0.0386
-0.22%
$84.5 million $96
Jul 6, 2 PM $0.039
+0.70%
$85.3 million $74
Jul 6, 1 PM $0.0384
-0.13%
$84.06 million $77
Jul 6, 12 PM $0.0388
+0.00%
$84.75 million $83
Jul 6, 11 AM $0.0387
+0.01%
$84.65 million $83
Jul 6, 10 AM $0.0387
+0.00%
$84.65 million $83
Jul 6, 9 AM $0.0385
-0.23%
$84.29 million $80
Jul 6, 3 AM $0.0388
-0.03%
$84.86 million $81
Jul 6, 2 AM $0.0388
-0.68%
$84.93 million $77
Jul 6, 1 AM $0.0388
+0.00%
$84.92 million $83
Jul 5, 10 PM $0.039
-0.06%
$85.33 million $80
Jul 5, 9 PM $0.0389
+0.00%
$85.02 million $77
Jul 5, 6 PM $0.0388
-0.12%
$84.82 million $75
Jul 5, 4 PM $0.0389
+0.00%
$85.11 million $84
Jul 5, 2 PM $0.0389
+0.00%
$85.14 million $107
Jul 5, 1 PM $0.0388
+0.00%
$84.9 million $101
Jul 5, 12 PM $0.0388
+0.22%
$84.75 million $95
Jul 5, 10 AM $0.0385
+0.00%
$-- $79
Jul 5, 9 AM $0.0387
+0.00%
$84.57 million $77
Jul 5, 8 AM $0.0387
+0.05%
$84.53 million $75
Jul 5, 7 AM $0.0386
+0.11%
$84.33 million $72
Jul 5, 2 AM $0.0383
+0.00%
$83.77 million $71
Jul 5, 1 AM $0.0384
-0.03%
$83.9 million $69
Jul 5, 12 AM $0.0384
+0.00%
$84.05 million $64
Jul 4, 9 PM $0.0384
+0.00%
$83.9 million $73
Jul 4, 8 PM $0.0385
+0.00%
$84.19 million $73
Jul 4, 3 PM $0.0388
-0.24%
$84.95 million $58
Jul 4, 5 AM $0.0386
-0.04%
$84.42 million $52
Jul 4, 1 AM $0.0388
+0.00%
$84.94 million $52
Jul 4, 12 AM $0.0389
+0.00%
$85.07 million $44
Jul 3, 8 PM $0.0388
+0.12%
$84.92 million $39
Jul 3, 7 PM $0.0387
+0.13%
$84.71 million $34
Jul 3, 3 PM $0.0386
+0.00%
$84.52 million $34
Jul 3, 11 AM $0.0386
+0.00%
$84.49 million $49
Jul 3, 10 AM $0.0386
+0.01%
$84.31 million $58
Jul 3, 6 AM $0.0385
+0.00%
$84.16 million $69
Jul 2, 10 PM $0.0382
-0.02%
$83.53 million $128
Jul 2, 7 PM $0.0383
+0.00%
$83.74 million $131
Jul 2, 3 PM $0.0384
+0.14%
$83.92 million $139