Wrapped Fantom Historical Data

WFTM Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0497
+1.00%
$ 108.74 million $ 145
May 21, 5 PM $ 0.0492
+0.56%
$ 107.67 million $ 145
May 21, 4 PM $ 0.049
+0.00%
$ 107.07 million $ 130
May 21, 3 PM $ 0.049
+2.31%
$ 107.06 million $ 130
May 21, 2 PM $ 0.0491
+0.00%
$ 107.37 million $ 132
May 21, 1 PM $ 0.0491
+0.09%
$ 107.37 million $ 132
May 21, 12 PM $ 0.0491
+1.60%
$ 107.27 million $ 135
May 21, 11 AM $ 0.0483
+0.00%
$ 105.59 million $ 205
May 21, 10 AM $ 0.0478
-3.34%
$ 104.63 million $ 205
May 21, 9 AM $ 0.0495
+1.51%
$ 108.24 million $ 197
May 21, 8 AM $ 0.048
-0.69%
$ 104.92 million $ 191
May 21, 7 AM $ 0.0483
+0.01%
$ 105.65 million $ 104
May 21, 6 AM $ 0.0488
-5.02%
$ 106.82 million $ 104
May 21, 5 AM $ 0.0509
-0.20%
$ 111.39 million $ 107
May 21, 4 AM $ 0.0502
-0.18%
$ 109.78 million $ 107
May 21, 2 AM $ 0.0499
+0.37%
$ 109.16 million $ 107
May 21, 12 AM $ 0.0497
+0.00%
$ 108.63 million $ 97
May 20, 8 PM $ 0.0498
+0.00%
$ 108.91 million $ 97
May 20, 11 AM $ 0.0498
+0.29%
$ 108.86 million $ 88
May 20, 10 AM $ 0.0496
+0.00%
$ 108.46 million $ 87
May 20, 7 AM $ 0.0511
+0.00%
$ 111.74 million $ 22
May 20, 6 AM $ 0.0511
+0.00%
$ 111.74 million $ 20
May 19, 10 PM $ 0.0499
+0.00%
$ 109.21 million $ 26
May 19, 12 PM $ 0.0491
+0.00%
$ 107.3 million $ 128
May 19, 11 AM $ 0.0501
+0.00%
$ 109.65 million $ 127
May 19, 10 AM $ 0.0505
+0.00%
$ 110.48 million $ 128
May 19, 9 AM $ 0.0499
-0.02%
$ 109.02 million $ 127
May 19, 2 AM $ 0.049
-0.04%
$ 107.25 million $ 134
May 19, 12 AM $ 0.0509
+0.00%
$ 111.26 million $ 153
May 18, 7 PM $ 0.0514
+1.50%
$ 112.44 million $ 125
May 18, 5 PM $ 0.0493
+0.00%
$ 107.87 million $ 119
May 18, 3 PM $ 0.0482
+0.00%
$ 105.37 million $ 204
May 18, 2 PM $ 0.0478
-0.01%
$ 104.46 million $ 194
May 18, 12 PM $ 0.0521
+0.00%
$ 113.93 million $ 203
May 18, 6 AM $ 0.0524
+0.00%
$ 114.55 million $ 196
May 18, 5 AM $ 0.0522
+0.00%
$ 114.18 million $ 199
May 18, 4 AM $ 0.0522
-0.12%
$ 114.19 million $ 196
May 18, 3 AM $ 0.0519
+0.00%
$ 113.56 million $ 190
May 18, 1 AM $ 0.0532
+0.07%
$ 116.43 million $ 172
May 17, 11 PM $ 0.0532
-0.23%
$ 116.25 million $ 170
May 17, 5 PM $ 0.0552
-1.03%
$ 120.7 million $ 64
May 16, 11 PM $ 0.0512
+0.00%
$ 112.03 million $ 66
May 16, 6 PM $ 0.0506
+0.00%
$ 110.61 million $ 68
May 16, 1 PM $ 0.0514
+0.00%
$ 112.37 million $ 91
May 16, 12 PM $ 0.0516
+0.00%
$ 112.83 million $ 95
May 16, 9 AM $ 0.0521
+0.00%
$ 113.98 million $ 96
May 16, 7 AM $ 0.0525
+0.00%
$ 114.76 million $ 110
May 16, 4 AM $ 0.0522
-3.63%
$ 114.06 million $ 125
May 16, 3 AM $ 0.0538
+2.23%
$ 117.67 million $ 116
May 16, 2 AM $ 0.0543
+0.00%
$ 118.74 million $ 109