Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 AM $0.0307
+0.78%
$67.05 million $117
Aug 24, 1 AM $0.0305
-0.08%
$66.69 million $105
Aug 23, 9 PM $0.0307
+0.22%
$67.14 million $122
Aug 23, 1 PM $0.0305
+0.00%
$66.72 million $130
Aug 23, 12 PM $0.0304
+0.00%
$66.49 million $122
Aug 23, 11 AM $0.0305
+0.00%
$66.79 million $122
Aug 23, 10 AM $0.0305
+0.00%
$66.69 million $120
Aug 23, 8 AM $0.0305
+0.04%
$66.61 million $146
Aug 23, 6 AM $0.0304
+0.00%
$66.47 million $226
Aug 23, 5 AM $0.0304
+0.68%
$66.39 million $222
Aug 23, 4 AM $0.0303
-0.10%
$66.2 million $253
Aug 23, 3 AM $0.0304
-0.14%
$66.4 million $254
Aug 23, 2 AM $0.0304
+0.00%
$66.55 million $314
Aug 23, 1 AM $0.0306
+0.00%
$66.98 million $323
Aug 23, 12 AM $0.0307
+0.19%
$67.19 million $324
Aug 22, 11 PM $0.0305
+0.00%
$66.73 million $314
Aug 22, 9 PM $0.0306
+0.00%
$66.9 million $327
Aug 22, 8 PM $0.0309
+0.00%
$67.5 million $439
Aug 22, 6 PM $0.0308
+0.00%
$67.44 million $447
Aug 22, 4 PM $0.0308
+0.56%
$67.33 million $444
Aug 22, 3 PM $0.0304
-0.51%
$66.51 million $436
Aug 22, 2 PM $0.0306
+0.00%
$66.81 million $435
Aug 22, 12 PM $0.0308
+0.00%
$67.39 million $436
Aug 22, 11 AM $0.0307
+0.15%
$67.22 million $429
Aug 22, 10 AM $0.0305
-0.51%
$66.77 million $431
Aug 22, 9 AM $0.0308
+0.51%
$67.29 million $435
Aug 22, 8 AM $0.0306
-1.57%
$66.98 million $475
Aug 22, 7 AM $0.0309
+0.48%
$67.64 million $481
Aug 22, 6 AM $0.0308
+1.79%
$67.31 million $420
Aug 22, 5 AM $0.0302
-2.50%
$66.05 million $333
Aug 22, 4 AM $0.031
+0.11%
$67.7 million $294
Aug 22, 3 AM $0.0308
+0.61%
$67.39 million $279
Aug 22, 2 AM $0.0304
+1.40%
$66.5 million $253
Aug 22, 1 AM $0.0299
+0.00%
$65.47 million $217
Aug 22, 12 AM $0.0298
+0.00%
$65.09 million $208
Aug 21, 10 PM $0.0298
+0.42%
$65.24 million $208
Aug 21, 9 PM $0.0296
+0.21%
$64.69 million $193
Aug 21, 8 PM $0.0293
+0.00%
$64.09 million $181
Aug 21, 7 PM $0.0293
+0.00%
$64.09 million $177
Aug 21, 6 PM $0.0293
-0.34%
$64.12 million $174
Aug 21, 4 PM $0.0295
+0.70%
$64.6 million $170
Aug 21, 3 PM $0.0296
+0.00%
$64.66 million $182
Aug 21, 12 PM $0.0295
+0.00%
$64.6 million $178
Aug 21, 11 AM $0.0294
-0.09%
$64.2 million $181
Aug 21, 10 AM $0.0295
+0.00%
$64.44 million $174
Aug 21, 9 AM $0.0296
+0.56%
$64.82 million $169
Aug 21, 8 AM $0.0297
+0.73%
$64.91 million $114
Aug 21, 7 AM $0.0294
+0.30%
$64.38 million $120
Aug 21, 6 AM $0.0294
+0.27%
$64.27 million $111
Aug 21, 5 AM $0.0292
-0.04%
$63.96 million $99