Wrapped Fantom Historical Data

WFTM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0487
-2.45%
$ 106.41 million $ 1
Feb 25, 1 AM $ 0.0499
+5.35%
$ 109.18 million $ 1
Feb 25, 12 AM $ 0.0474
-0.27%
$ 103.63 million $ 1
Feb 24, 11 PM $ 0.0475
-0.09%
$ 103.9 million $ 1
Feb 24, 10 PM $ 0.0476
+0.19%
$ 104.09 million $ 1
Feb 24, 9 PM $ 0.0476
-0.67%
$ 104.01 million $ 1
Feb 24, 8 PM $ 0.0479
+0.22%
$ 104.76 million $ 1
Feb 24, 7 PM $ 0.0477
-0.14%
$ 104.38 million $ 1
Feb 24, 6 PM $ 0.0477
-0.12%
$ 104.27 million $ 1
Feb 24, 5 PM $ 0.0477
+0.34%
$ 104.41 million $ 1
Feb 24, 4 PM $ 0.0475
-0.22%
$ 103.89 million $ 1
Feb 24, 3 PM $ 0.0476
+0.61%
$ 104.19 million $ 1
Feb 24, 2 PM $ 0.0474
-0.08%
$ 103.56 million $ 1
Feb 24, 1 PM $ 0.0474
-0.68%
$ 103.65 million $ 1
Feb 24, 12 PM $ 0.0477
+0.01%
$ 104.36 million $ 1
Feb 24, 11 AM $ 0.0477
-0.39%
$ 104.35 million $ 1
Feb 24, 10 AM $ 0.0479
+0.03%
$ 104.67 million $ 1
Feb 24, 9 AM $ 0.0478
-0.67%
$ 104.57 million $ 1
Feb 24, 8 AM $ 0.048
+0.37%
$ 104.98 million $ 1
Feb 24, 7 AM $ 0.0478
-0.17%
$ 104.59 million $ 1
Feb 24, 6 AM $ 0.048
+0.05%
$ 104.95 million $ 1
Feb 24, 5 AM $ 0.0479
-0.44%
$ 104.79 million $ 1
Feb 24, 4 AM $ 0.0481
-3.89%
$ 105.16 million $ 1
Feb 24, 3 AM $ 0.05
-0.89%
$ 109.41 million $ 1
Feb 24, 2 AM $ 0.0505
-0.04%
$ 110.4 million $ 1
Feb 24, 1 AM $ 0.0506
+0.02%
$ 110.67 million $ 1
Feb 24, 12 AM $ 0.0506
+0.50%
$ 110.64 million $ 1
Feb 23, 11 PM $ 0.0504
+0.01%
$ 110.2 million $ 1
Feb 23, 10 PM $ 0.0504
+0.21%
$ 110.18 million $ 1
Feb 23, 9 PM $ 0.0503
+0.01%
$ 109.9 million $ 1
Feb 23, 8 PM $ 0.05
-0.04%
$ 109.37 million $ 1
Feb 23, 7 PM $ 0.05
-0.93%
$ 109.42 million $ 1
Feb 23, 6 PM $ 0.0504
+0.66%
$ 110.29 million $ 1
Feb 23, 5 PM $ 0.0503
-1.16%
$ 109.94 million $ 1
Feb 23, 4 PM $ 0.051
-0.31%
$ 111.53 million $ 1
Feb 23, 3 PM $ 0.0513
-0.14%
$ 112.1 million $ 1
Feb 23, 2 PM $ 0.0515
-0.12%
$ 112.58 million $ 1
Feb 23, 1 PM $ 0.0514
+0.08%
$ 112.34 million $ 1
Feb 23, 12 PM $ 0.051
-0.28%
$ 111.6 million $ 2
Feb 23, 11 AM $ 0.0513
+0.05%
$ 112.09 million $ 2
Feb 23, 10 AM $ 0.0512
-5.79%
$ 112.03 million $ 2
Feb 23, 9 AM $ 0.0542
+1.14%
$ 118.59 million $ 1
Feb 23, 8 AM $ 0.0534
-0.30%
$ 116.74 million $ 1
Feb 23, 7 AM $ 0.0533
-0.29%
$ 116.62 million $ 1
Feb 23, 6 AM $ 0.0533
+0.62%
$ 116.66 million $ 1
Feb 23, 5 AM $ 0.053
+0.92%
$ 115.87 million $ 1
Feb 15, 10 PM $ 0.0565
+0.21%
$ 123.51 million $ 0
Feb 15, 9 PM $ 0.0564
+0.40%
$ 123.32 million $ 0
Feb 15, 8 PM $ 0.0561
+0.28%
$ 122.76 million $ 0
Feb 15, 7 PM $ 0.056
+0.13%
$ 122.5 million $ 0