Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 PM $0.0395
+0.00%
$86.39 million $36
Jun 28, 8 PM $0.0397
+0.31%
$86.76 million $34
Jun 28, 7 PM $0.0396
-0.50%
$86.5 million $27
Jun 28, 5 PM $0.0396
+0.00%
$86.56 million $32
Jun 28, 3 PM $0.0399
+0.00%
$87.32 million $35
Jun 28, 2 PM $0.0399
+0.00%
$87.34 million $26
Jun 27, 9 PM $0.0402
-0.40%
$87.85 million $25
Jun 27, 7 PM $0.0402
-0.21%
$87.87 million $22
Jun 27, 6 PM $0.0404
-0.01%
$88.24 million $15
Jun 27, 12 AM $0.0407
+0.00%
$-- $181
Jun 26, 7 PM $0.0404
+0.00%
$88.44 million $198
Jun 26, 6 PM $0.0405
+0.00%
$88.51 million $198
Jun 26, 4 PM $0.0405
-0.35%
$88.61 million $186
Jun 26, 3 PM $0.0404
+0.56%
$88.44 million $187
Jun 26, 2 PM $0.0404
+0.28%
$88.43 million $192
Jun 26, 1 PM $0.0403
+0.54%
$88.13 million $243
Jun 26, 12 PM $0.0402
+0.07%
$87.87 million $276
Jun 26, 11 AM $0.0403
+0.10%
$88.08 million $267
Jun 26, 9 AM $0.0404
+0.00%
$88.44 million $274
Jun 26, 7 AM $0.0356
-0.24%
$77.89 million $242
Jun 26, 3 AM $0.0409
+2.04%
$89.37 million $263
Jun 26, 2 AM $0.0401
+36.83%
$87.72 million $231
Jun 26, 12 AM $0.0354
-1.24%
$77.46 million $184
Jun 25, 11 PM $0.0361
+0.00%
$78.85 million $189
Jun 25, 9 PM $0.0435
-6.08%
$95.05 million $226
Jun 25, 7 PM $0.0392
-0.02%
$85.7 million $219
Jun 25, 5 PM $0.0399
+0.00%
$87.27 million $241
Jun 25, 4 PM $0.0401
+0.18%
$87.71 million $262
Jun 25, 3 PM $0.04
-0.12%
$87.53 million $269
Jun 25, 2 PM $0.0399
+0.55%
$87.26 million $264
Jun 25, 1 PM $0.0398
-1.92%
$86.99 million $223
Jun 25, 6 AM $0.0517
+1.61%
$112.95 million $226
Jun 25, 5 AM $0.0508
-0.89%
$111.07 million $224
Jun 25, 4 AM $0.0547
+0.00%
$119.53 million $211
Jun 24, 8 PM $0.0402
+0.10%
$87.97 million $176
Jun 24, 6 PM $0.0401
-0.01%
$87.68 million $158
Jun 24, 5 PM $0.0401
-7.57%
$87.77 million $132
Jun 24, 4 PM $0.0433
-0.52%
$94.71 million $118
Jun 24, 3 PM $0.0435
+3.77%
$95.08 million $93
Jun 24, 2 PM $0.0449
+1.46%
$98.21 million $76
Jun 24, 1 PM $0.0443
+4.48%
$96.9 million $73
Jun 24, 11 AM $0.0602
+7.76%
$131.57 million $56
Jun 24, 10 AM $0.0422
+0.00%
$92.22 million $64
Jun 24, 7 AM $0.0411
+0.00%
$89.9 million $61
Jun 24, 5 AM $0.0412
+0.56%
$90.07 million $84
Jun 24, 3 AM $0.041
-0.03%
$89.71 million $84
Jun 24, 2 AM $0.0411
+0.00%
$89.8 million $80
Jun 24, 12 AM $0.0413
+0.02%
$90.21 million $73
Jun 23, 10 PM $0.0412
+0.00%
$90.1 million $67
Jun 23, 8 PM $0.0412
+0.00%
$90.02 million $70