Wrapped Fantom Historical Data

WFTM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.707
-1.09%
$ -- $ 2.79 million
Apr 22 $ 0.711
-4.61%
$ -- $ 4.64 million
Apr 15 $ 0.747
+3.40%
$ -- $ 5.76 million
Apr 8 $ 0.672
-76.37%
$ -- $ 20.45 million
Apr 1 $ 3.5
+25.92%
$ -- $ 9.65 million
Mar 25 $ 2.86
+166.36%
$ -- $ 9.86 million
Mar 18 $ 1.05
+23.18%
$ -- $ 63.79 million
Mar 11 $ 0.798
+12.90%
$ -- $ 19.68 million
Mar 4 $ 0.794
-42.24%
$ -- $ 22.51 million
Feb 26 $ 1.39
-30.91%
$ -- $ 14.74 million
Feb 19 $ 2.01
+13.61%
$ -- $ 2.18 million
Feb 12 $ 1.79
+18.94%
$ -- $ 3.37 million
Feb 5 $ 1.52
-30.32%
$ -- $ 5.11 million
Jan 29 $ 2.18
+201.32%
$ -- $ 9.66 million
Jan 22 $ 0.367
+0.00%
$ -- $ 2.66 million
Jan 15 $ 0.369
-82.78%
$ -- $ 7.41 million
Jan 8 $ 0.843
+103.67%
$ -- $ 5.15 million
Jan 1 $ 0.404
-60.66%
$ -- $ 9.38 million
Dec 25 $ 1.13
+117.57%
$ -- $ 10.69 million
Dec 18 $ 0.517
+27.90%
$ -- $ 6.63 million
Dec 11 $ 0.416
+1.80%
$ -- $ 6.77 million
Dec 4 $ 0.405
+30.99%
$ -- $ 5.01 million
Nov 27 $ 0.31
+0.63%
$ -- $ 2.55 million
Nov 20 $ 0.313
-2.02%
$ -- $ 1.3 million
Nov 13 $ 0.314
-5.52%
$ -- $ 4.47 million
Nov 6 $ 0.3
+11.30%
$ -- $ 2.75 million
Oct 30 $ 0.269
-30.86%
$ -- $ 2.97 million
Oct 23 $ 0.388
+90.81%
$ -- $ 4.11 million
Oct 16 $ 0.203
+13.73%
$ -- $ 2.17 million
Oct 9 $ 0.177
-8.50%
$ -- $ 774,619
Oct 2 $ 0.191
-6.18%
$ -- $ 949,924
Sep 25 $ 0.204
+6.31%
$ -- $ 1.53 million
Sep 18 $ 0.194
-81.86%
$ -- $ 1.52 million
Sep 11 $ 1.32
+586.82%
$ -- $ 4.61 million
Aug 28 $ 0.208
+2.54%
$ -- $ 1.09 million
Aug 21 $ 0.198
-1.74%
$ -- $ 1.27 million
Aug 14 $ 0.208
-46.73%
$ -- $ 2.45 million
Aug 7 $ 0.367
-16.08%
$ -- $ 2.63 million
Jul 31 $ 0.44
+49.42%
$ -- $ 8.08 million
Jul 24 $ 0.294
+14.53%
$ -- $ 8.56 million
Jul 17 $ 0.257
-61.69%
$ -- $ 26.17 million
Jul 10 $ 0.67
+47.39%
$ -- $ 30.1 million
Jul 3 $ 0.45
+43.79%
$ -- $ 282.97 million
Jun 26 $ 0.313
-0.14%
$ -- $ 18.01 million
Jun 19 $ 0.313
+18.99%
$ -- $ 16.68 million
Jun 12 $ 0.274
+13.68%
$ -- $ 14.17 million
Jun 5 $ 0.241
-26.56%
$ -- $ 120.75 million
May 29 $ 0.329
-6.33%
$ -- $ 42.6 million
May 22 $ 0.339
-7.11%
$ -- $ 100.49 million
May 15 $ 0.378
-0.86%
$ -- $ 13.53 million