Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 AM $0.0281
+0.00%
$61.52 million $19
Aug 13, 9 AM $0.028
+0.00%
$61.27 million $19
Aug 13, 8 AM $0.0282
-0.47%
$61.61 million $12
Aug 13, 12 AM $0.0282
+0.00%
$61.69 million $253
Aug 12, 9 PM $0.0279
+0.00%
$61.09 million $257
Aug 12, 7 PM $0.0282
+0.00%
$61.68 million $261
Aug 12, 2 PM $0.0283
+0.00%
$61.85 million $264
Aug 12, 6 AM $0.028
+0.00%
$61.2 million $281
Aug 12, 4 AM $0.0281
-6.05%
$61.54 million $283
Aug 12, 3 AM $0.03
+0.31%
$65.68 million $51
Aug 12, 1 AM $0.0302
+0.00%
$66.1 million $43
Aug 12, 12 AM $0.0301
+0.00%
$65.88 million $40
Aug 11, 11 PM $0.0299
+0.00%
$65.41 million $78
Aug 11, 9 PM $0.0301
+0.00%
$65.86 million $75
Aug 11, 3 PM $0.0299
+0.00%
$65.48 million $80
Aug 11, 12 PM $0.0299
+0.09%
$65.48 million $77
Aug 11, 11 AM $0.0304
+0.00%
$66.37 million $69
Aug 11, 10 AM $0.0299
+0.00%
$65.32 million $66
Aug 11, 8 AM $0.0298
-0.55%
$65.18 million $62
Aug 11, 12 AM $0.0296
-2.03%
$64.65 million $164
Aug 10, 8 PM $0.027
+0.00%
$59.13 million $134
Aug 10, 7 PM $0.0271
+0.00%
$59.19 million $55
Aug 10, 5 PM $0.0301
+0.12%
$65.72 million $27
Aug 10, 3 PM $0.0301
+0.00%
$65.87 million $17
Aug 10, 1 PM $0.0299
+0.00%
$65.41 million $32
Aug 10, 11 AM $0.0303
+0.00%
$66.15 million $41
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0