Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 AM $0.0422
+0.18%
$92.23 million $74
Jun 20, 8 AM $0.042
+0.78%
$91.94 million $74
Jun 20, 7 AM $0.0417
+0.20%
$91.23 million $74
Jun 20, 6 AM $0.0416
-0.81%
$91.05 million $67
Jun 20, 5 AM $0.0415
+0.11%
$90.68 million $54
Jun 20, 4 AM $0.0414
-0.96%
$90.59 million $49
Jun 20, 3 AM $0.0418
+0.08%
$91.49 million $0
Jun 20, 2 AM $0.0418
-0.09%
$91.42 million $0
Jun 20, 1 AM $0.0418
-0.05%
$91.47 million $50
Jun 20, 12 AM $0.0419
+0.08%
$91.59 million $50
Jun 19, 11 PM $0.0418
-0.07%
$91.43 million $50
Jun 19, 10 PM $0.0419
+0.22%
$91.55 million $50
Jun 19, 9 PM $0.0418
+0.80%
$91.33 million $50
Jun 19, 8 PM $0.0414
-0.21%
$90.61 million $50
Jun 19, 7 PM $0.0415
-0.25%
$90.81 million $53
Jun 19, 6 PM $0.0416
+0.00%
$91.04 million $51
Jun 19, 5 PM $0.0417
+0.00%
$91.09 million $50
Jun 19, 4 PM $0.0417
-0.04%
$91.09 million $50
Jun 19, 3 PM $0.0417
-0.01%
$91.13 million $57
Jun 19, 2 PM $0.0417
+0.62%
$91.26 million $82
Jun 19, 1 PM $0.0415
+0.13%
$90.69 million $82
Jun 19, 12 PM $0.0413
-0.03%
$90.32 million $71
Jun 19, 11 AM $0.0413
+0.13%
$90.35 million $71
Jun 19, 10 AM $0.0413
-0.08%
$90.23 million $71
Jun 19, 9 AM $0.0413
-0.41%
$90.31 million $70
Jun 19, 8 AM $0.0414
+0.07%
$90.56 million $73
Jun 19, 7 AM $0.0413
-0.30%
$90.28 million $73
Jun 19, 6 AM $0.0415
+0.00%
$90.73 million $73
Jun 19, 5 AM $0.0414
+0.02%
$90.5 million $73
Jun 19, 4 AM $0.0414
-0.18%
$90.49 million $73
Jun 19, 3 AM $0.0415
-0.65%
$90.65 million $88
Jun 19, 2 AM $0.0417
+0.32%
$91.24 million $87
Jun 19, 1 AM $0.0416
-0.31%
$90.95 million $82
Jun 19, 12 AM $0.0417
-0.02%
$91.22 million $92
Jun 18, 11 PM $0.0417
+2.15%
$91.26 million $92
Jun 18, 10 PM $0.0409
-0.33%
$89.36 million $92
Jun 18, 9 PM $0.041
-1.62%
$89.65 million $92
Jun 18, 8 PM $0.0417
+0.22%
$91.13 million $92
Jun 18, 7 PM $0.0416
+0.54%
$90.93 million $90
Jun 18, 6 PM $0.0414
+0.06%
$90.44 million $116
Jun 18, 5 PM $0.0413
-0.45%
$90.38 million $129
Jun 18, 4 PM $0.0415
+0.27%
$90.79 million $130
Jun 18, 3 PM $0.0414
-0.15%
$90.54 million $131
Jun 18, 2 PM $0.0415
+0.23%
$90.86 million $0
Jun 18, 1 PM $0.0414
-0.30%
$90.57 million $137
Jun 18, 12 PM $0.0415
+0.06%
$90.8 million $137
Jun 18, 11 AM $0.0414
-0.37%
$90.53 million $137
Jun 18, 10 AM $0.0415
-1.40%
$90.71 million $137
Jun 18, 9 AM $0.0421
+0.00%
$91.99 million $137
Jun 18, 8 AM $0.0421
+1.49%
$91.99 million $137