Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 PM $0.008
+0.00%
$17.49 million $2
Jul 27, 12 PM $0.00818
+0.00%
$17.88 million $1
Jul 27, 11 AM $0.00842
+0.00%
$18.4 million $0.1
Jul 27, 10 AM $0.00847
-1.00%
$18.53 million $0.1
Jul 27, 9 AM $0.0089
-2.05%
$19.47 million $0.1
Jul 27, 8 AM $0.00923
+10.06%
$20.19 million $0.1
Jul 27, 7 AM $0.0087
-6.57%
$19.03 million $0.1
Jul 27, 6 AM $0.00973
-9.93%
$21.29 million $21
Jul 27, 5 AM $0.0112
-4.11%
$24.57 million $21
Jul 27, 4 AM $0.0123
+0.54%
$26.85 million $21
Jul 27, 3 AM $0.0123
-6.38%
$26.88 million $21
Jul 27, 2 AM $0.0115
+16.66%
$25.23 million $21
Jul 27, 1 AM $0.0125
-0.09%
$27.42 million $21
Jul 27, 12 AM $0.0131
-6.41%
$28.59 million $23
Jul 26, 11 PM $0.014
-6.70%
$30.55 million $23
Jul 26, 10 PM $0.015
-4.48%
$32.75 million $23
Jul 26, 9 PM $0.0137
-13.05%
$30.04 million $34
Jul 26, 8 PM $0.0155
-10.82%
$33.94 million $34
Jul 26, 7 PM $0.0174
+0.00%
$38.07 million $34
Jul 26, 11 AM $0.0175
+0.64%
$38.23 million $39
Jul 26, 7 AM $0.0205
+0.00%
$44.72 million $15
Jul 25, 9 PM $0.033
+0.00%
$72.24 million $24
Jul 25, 8 PM $0.0336
+0.00%
$73.47 million $11
Jul 25, 4 PM $0.0336
+0.00%
$73.44 million $20
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 1 PM $0
-100.00%
$-- $0.0₁₄1
Jul 24, 11 AM $0.0₁₇6
+0.00%
$-- $0
Jul 24, 9 AM $0.0₁₆65
+0.00%
$-- $0
Jul 24, 7 AM $0.0₁₄142
+0.00%
$-- $0.0₁₀1
Jul 23, 9 PM $0.0₇372
+0.00%
$81 $0
Jul 23, 8 PM $0.0₆174
-30.06%
$379 $0
Jul 23, 7 PM $0.0₅763
+0.00%
$16,674 $0.1
Jul 23, 5 PM $0.0000125
+18.23%
$27,253 $0.1
Jul 23, 3 PM $0.000863
+0.00%
$1.89 million $0
Jul 23, 1 PM $0.00895
+0.00%
$19.56 million $4
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0
Jul 22, 7 PM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0.0₁₅1
Jul 22, 3 AM $0
--%
$-- $0.0₁₅1
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0