Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.0₁₅116
+0.00%
$-- $0
Jul 16, 11 PM $0.0₁₂155
-61.67%
$-- $0
Jul 16, 5 PM $0.0₉441
-67.47%
$1 $0
Jul 16, 4 PM $0.0₈165
+0.06%
$4 $0
Jul 16, 2 PM $0.0₈878
+31.32%
$19 $0.00001
Jul 16, 1 PM $0.0₇492
-89.20%
$108 $0
Jul 16, 8 AM $0.00038
-85.60%
$831,991 $0
Jul 16, 7 AM $0.00394
-82.87%
$8.62 million $4
Jul 16, 5 AM $0.0371
+0.00%
$81.05 million $39
Jul 16, 12 AM $0.0374
+0.00%
$81.74 million $45
Jul 15, 6 PM $0.0143
-12.81%
$31.34 million $17
Jul 15, 4 PM $0.0368
+0.41%
$80.55 million $40
Jul 15, 1 PM $0.0368
+0.00%
$80.57 million $53
Jul 15, 12 PM $0.0367
-0.57%
$80.35 million $47
Jul 15, 8 AM $0.0367
+0.00%
$80.21 million $57
Jul 15, 7 AM $0.0368
-0.64%
$80.53 million $56
Jul 15, 6 AM $0.0372
+0.83%
$81.34 million $48
Jul 15, 4 AM $0.0367
+0.00%
$80.3 million $39
Jul 14, 10 PM $0.0372
+0.00%
$81.27 million $48
Jul 14, 5 PM $0.0366
-0.96%
$80.08 million $61
Jul 14, 3 PM $0.0366
-0.07%
$80.11 million $56
Jul 14, 2 PM $0.0367
+0.00%
$80.35 million $54
Jul 14, 1 PM $0.0372
+0.22%
$81.4 million $49
Jul 14, 12 PM $0.0368
+0.87%
$80.41 million $37
Jul 14, 4 AM $0.0364
+0.00%
$79.52 million $27
Jul 14, 3 AM $0.0363
+0.00%
$79.47 million $39
Jul 14, 2 AM $0.0365
+0.00%
$79.89 million $38
Jul 14, 12 AM $0.0362
-0.57%
$79.22 million $44
Jul 13, 7 PM $0.036
+0.00%
$78.8 million $57
Jul 13, 6 PM $0.0367
+0.00%
$80.29 million $57
Jul 13, 5 PM $0.0361
+0.00%
$79.02 million $50
Jul 13, 4 PM $0.0368
+1.06%
$80.37 million $49
Jul 13, 1 PM $0.0374
+0.00%
$81.87 million $50
Jul 13, 3 AM $0.0363
-0.63%
$79.43 million $76
Jul 13, 2 AM $0.0363
+0.00%
$79.35 million $68
Jul 13, 1 AM $0.0366
+0.85%
$80.09 million $63
Jul 13, 12 AM $0.0359
+0.54%
$78.49 million $58
Jul 12, 10 PM $0.0368
+1.74%
$80.57 million $73
Jul 12, 9 PM $0.0366
-0.31%
$80.06 million $67
Jul 12, 6 PM $0.0368
+0.00%
$80.58 million $61
Jul 12, 2 PM $0.0508
+0.16%
$111.01 million $85
Jul 12, 1 PM $0.0579
+13.46%
$126.71 million $96
Jul 12, 12 PM $0.0512
-0.21%
$111.96 million $81
Jul 12, 11 AM $0.0516
-0.50%
$112.94 million $73
Jul 12, 10 AM $0.0522
+0.00%
$114.24 million $58
Jul 12, 6 AM $0.0373
-0.66%
$81.64 million $46
Jul 12, 3 AM $0.065
-5.32%
$142.05 million $71
Jul 12, 2 AM $0.0678
+0.00%
$148.34 million $72
Jul 12, 1 AM $0.0366
+0.00%
$79.99 million $39
Jul 12, 12 AM $0.0369
-0.14%
$80.66 million $33