Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fantom Historical Data

WFTM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 AM $0.0386
+0.00%
$84.49 million $49
Jul 3, 10 AM $0.0386
+0.01%
$84.31 million $58
Jul 3, 6 AM $0.0385
+0.00%
$84.16 million $69
Jul 2, 10 PM $0.0382
-0.02%
$83.53 million $128
Jul 2, 7 PM $0.0383
+0.00%
$83.74 million $131
Jul 2, 3 PM $0.0384
+0.14%
$83.92 million $139
Jul 2, 2 PM $0.0383
-0.77%
$83.83 million $139
Jul 2, 1 PM $0.0385
+0.36%
$84.2 million $147
Jul 2, 11 AM $0.0384
+0.23%
$83.88 million $138
Jul 2, 10 AM $0.0383
+0.12%
$83.71 million $142
Jul 2, 9 AM $0.0382
+0.00%
$83.47 million $137
Jul 2, 7 AM $0.038
+0.00%
$83.06 million $135
Jul 2, 6 AM $0.038
-0.34%
$83.02 million $132
Jul 2, 5 AM $0.0381
+0.11%
$83.26 million $134
Jul 2, 4 AM $0.0382
+0.00%
$83.53 million $131
Jul 2, 3 AM $0.0382
+0.21%
$83.48 million $121
Jul 2, 2 AM $0.0381
+0.00%
$83.31 million $120
Jul 2, 1 AM $0.0379
+0.00%
$82.9 million $119
Jul 2, 12 AM $0.0379
-0.28%
$82.84 million $138
Jul 1, 11 PM $0.038
-0.17%
$83.08 million $124
Jul 1, 10 PM $0.0381
-0.27%
$83.36 million $118
Jul 1, 9 PM $0.0383
+0.52%
$83.64 million $98
Jul 1, 2 PM $0.0379
+0.00%
$82.99 million $243
Jul 1, 1 PM $0.0379
+0.08%
$82.93 million $244
Jul 1, 11 AM $0.0377
-0.31%
$82.41 million $246
Jul 1, 10 AM $0.0378
-0.19%
$82.67 million $233
Jul 1, 6 AM $0.038
+0.00%
$83.12 million $234
Jul 1, 3 AM $0.0381
+0.29%
$83.41 million $233
Jul 1, 1 AM $0.0379
+0.11%
$82.87 million $219
Jun 30, 9 PM $0.0379
+0.00%
$82.77 million $214
Jun 30, 8 PM $0.0378
+0.21%
$82.68 million $213
Jun 30, 3 PM $0.0393
+0.00%
$85.88 million $85
Jun 30, 2 PM $0.0395
+0.00%
$86.29 million $83
Jun 30, 12 PM $0.0394
+0.01%
$86.09 million $87
Jun 30, 11 AM $0.0394
+0.00%
$86.18 million $91
Jun 30, 9 AM $0.0394
-0.09%
$86.23 million $87
Jun 30, 8 AM $0.0395
+0.00%
$86.27 million $82
Jun 30, 4 AM $0.0396
+0.02%
$86.58 million $93
Jun 30, 1 AM $0.0397
+0.00%
$86.87 million $108
Jun 30, 12 AM $0.0397
+0.00%
$86.88 million $122
Jun 29, 5 PM $0.0396
-0.34%
$86.69 million $162
Jun 29, 4 PM $0.0397
+0.05%
$86.78 million $142
Jun 29, 2 PM $0.0395
-0.13%
$86.38 million $142
Jun 29, 1 PM $0.0395
-0.18%
$86.44 million $127
Jun 29, 12 PM $0.0398
+0.73%
$86.96 million $123
Jun 29, 11 AM $0.0396
+0.00%
$86.49 million $115
Jun 29, 6 AM $0.0396
+0.03%
$86.63 million $111
Jun 29, 5 AM $0.0395
-0.19%
$86.46 million $103
Jun 29, 4 AM $0.0395
+0.00%
$86.47 million $101
Jun 29, 3 AM $0.0397
+0.00%
$-- $95