Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fantom Historical Data

WFTM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 PM $0.0473
-0.14%
$103.48 million $88
May 29, 10 AM $0.0477
+0.00%
$104.35 million $90
May 29, 2 AM $0.0475
+0.15%
$103.89 million $114
May 29, 1 AM $0.0475
+0.00%
$103.83 million $114
May 28, 10 PM $0.0475
-0.44%
$103.93 million $111
May 28, 9 PM $0.0477
-0.54%
$104.35 million $95
May 28, 6 PM $0.0477
+0.00%
$104.33 million $80
May 28, 5 PM $0.0478
+0.00%
$104.57 million $79
May 28, 4 PM $0.0477
+0.39%
$104.33 million $83
May 28, 2 PM $0.0473
-0.10%
$103.38 million $77
May 28, 12 PM $0.0473
+0.00%
$103.5 million $71
May 28, 6 AM $0.0474
+0.01%
$103.57 million $69
May 28, 4 AM $0.0476
+0.00%
$104.09 million $67
May 28, 3 AM $0.0478
+0.07%
$104.52 million $61
May 28, 2 AM $0.0478
-0.31%
$104.49 million $46
May 27, 10 PM $0.0479
+0.00%
$104.76 million $42
May 27, 9 PM $0.0481
+0.00%
$105.25 million $32
May 27, 6 PM $0.0478
+0.00%
$104.45 million $30
May 27, 5 PM $0.048
+0.18%
$105.05 million $39
May 27, 4 PM $0.0483
+0.00%
$105.57 million $31
May 27, 3 PM $0.0482
+0.00%
$105.46 million $29
May 27, 12 PM $0.0483
+0.00%
$105.63 million $110
May 27, 4 AM $0.0481
-0.03%
$105.25 million $116
May 27, 1 AM $0.0484
+0.00%
$-- $117
May 26, 5 PM $0.0483
-0.06%
$105.62 million $118
May 26, 3 PM $0.0484
+0.00%
$105.89 million $123
May 26, 2 PM $0.0485
+0.11%
$106.05 million $121
May 26, 1 PM $0.0485
+0.05%
$106.02 million $117
May 26, 12 PM $0.0485
+0.10%
$105.96 million $123
May 26, 10 AM $0.0491
+0.00%
$107.43 million $71
May 26, 7 AM $0.0489
+0.05%
$106.97 million $69
May 26, 1 AM $0.0491
+0.00%
$107.4 million $68
May 25, 5 PM $0.0493
+0.10%
$107.88 million $76
May 25, 4 PM $0.0493
-0.05%
$107.8 million $62
May 25, 2 PM $0.0497
+0.00%
$108.64 million $58
May 25, 12 PM $0.0493
-0.02%
$107.89 million $59
May 25, 5 AM $0.0493
+0.00%
$107.91 million $38
May 25, 12 AM $0.0492
-0.04%
$107.63 million $37
May 24, 11 PM $0.0492
-0.07%
$107.55 million $31
May 24, 2 PM $0.0491
+0.00%
$107.26 million $73
May 24, 5 AM $0.049
+0.00%
$107.14 million $124
May 23, 10 PM $0.049
+0.00%
$107.2 million $120
May 23, 9 PM $0.0493
+0.06%
$107.71 million $115
May 23, 8 PM $0.049
+0.11%
$107.25 million $102
May 23, 6 PM $0.0489
-0.08%
$106.83 million $109
May 23, 3 PM $0.0487
+0.00%
$106.43 million $108
May 23, 2 PM $0.0487
+0.25%
$106.43 million $105
May 23, 1 PM $0.0485
+0.02%
$106.05 million $103
May 23, 12 PM $0.0485
+0.00%
$106.03 million $106
May 23, 11 AM $0.0485
-0.07%
$106.03 million $106