Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.0442
+0.73%
$96.55 million $34
Jun 12, 2026 $0.0439
-0.47%
$95.92 million $62
Jun 11, 2026 $0.044
+0.78%
$96.23 million $96
Jun 10, 2026 $0.0434
-0.60%
$94.98 million $100
Jun 9, 2026 $0.0438
-1.04%
$95.75 million $117
Jun 8, 2026 $0.0441
-0.21%
$96.52 million $82
Jun 7, 2026 $0.0443
+1.51%
$96.95 million $215
Jun 6, 2026 $0.0435
+0.61%
$95.22 million $191
Jun 5, 2026 $0.0432
-3.15%
$94.45 million $548
Jun 4, 2026 $0.0445
-1.79%
$97.26 million $399
Jun 3, 2026 $0.0454
-2.85%
$99.24 million $235
Jun 2, 2026 $0.0465
-3.56%
$101.6 million $406
Jun 1, 2026 $0.0484
-2.79%
$105.93 million $642
May 31, 2026 $0.0501
-0.70%
$109.54 million $270
May 30, 2026 $0.0504
+5.56%
$110.31 million $355
May 29, 2026 $0.0477
+0.43%
$-- $105
May 28, 2026 $0.0475
-0.84%
$103.93 million $111
May 27, 2026 $0.0479
-1.06%
$104.76 million $42
May 26, 2026 $0.0483
-1.66%
$-- $118
May 25, 2026 $0.0493
+0.19%
$-- $76
May 24, 2026 $0.0492
+0.38%
$107.55 million $31
May 23, 2026 $0.049
-0.36%
$107.2 million $120
May 22, 2026 $0.0491
+0.57%
$107.29 million $122
May 21, 2026 $0.0488
-1.83%
$106.64 million $151
May 20, 2026 $0.0498
-2.53%
$108.91 million $97
May 19, 2026 $0.0499
-1.84%
$109.21 million $26
May 18, 2026 $0.0514
-3.36%
$112.44 million $125
May 17, 2026 $0.0532
-4.68%
$116.25 million $170
May 16, 2026 $0.0512
-5.65%
$112.03 million $66
May 15, 2026 $0.0522
-7.37%
$114.12 million $119
May 14, 2026 $0.055
+18.94%
$120.17 million $74
May 13, 2026 $0.0462
+2.28%
$101.07 million $97
May 12, 2026 $0.0453
-5.96%
$99.16 million $244
May 11, 2026 $0.0472
+1.10%
$103.19 million $219
May 10, 2026 $0.0467
-5.80%
$102.17 million $953
May 9, 2026 $0.0441
-13.45%
$-- $1,987
May 8, 2026 $0.0517
+9.33%
$113.16 million $498
May 7, 2026 $0.0474
+1.36%
$103.64 million $286
May 6, 2026 $0.0467
+2.66%
$-- $459
May 5, 2026 $0.0439
+0.04%
$95.94 million $46
May 4, 2026 $0.0477
+3.65%
$-- $187
May 3, 2026 $0.0461
-1.90%
$100.87 million $74
May 1, 2026 $0.0455
+0.82%
$99.54 million $55
Apr 30, 2026 $0.0416
-9.52%
$-- $229
Apr 29, 2026 $0.0467
-1.13%
$102.05 million $68
Apr 28, 2026 $0.047
+2.64%
$-- $196
Apr 27, 2026 $0.0458
-1.00%
$100.24 million $56
Apr 26, 2026 $0.0465
+1.69%
$101.68 million $30
Apr 25, 2026 $0.0457
-1.48%
$100 million $117
Apr 24, 2026 $0.0465
+2.59%
$101.7 million $98