Wrapped Fantom Historical Data

WFTM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0482
+0.52%
$ 105.36 million $ 607
Jun 2, 5 AM $ 0.0479
-0.21%
$ 104.83 million $ 582
Jun 2, 4 AM $ 0.0482
-0.66%
$ 105.39 million $ 577
Jun 2, 3 AM $ 0.0483
-0.29%
$ 105.55 million $ 592
Jun 2, 2 AM $ 0.0483
+0.31%
$ 105.7 million $ 592
Jun 2, 1 AM $ 0.0482
+0.00%
$ 105.36 million $ 579
Jun 1, 11 PM $ 0.0484
+0.00%
$ 105.93 million $ 642
Jun 1, 10 PM $ 0.0482
-0.07%
$ 105.35 million $ 644
Jun 1, 9 PM $ 0.0484
-0.21%
$ 105.76 million $ 635
Jun 1, 8 PM $ 0.0484
+0.09%
$ 105.93 million $ 625
Jun 1, 7 PM $ 0.049
+0.00%
$ 107.23 million $ 539
Jun 1, 6 PM $ 0.0489
+0.24%
$ 106.86 million $ 531
Jun 1, 4 PM $ 0.0487
+0.40%
$ 106.43 million $ 522
Jun 1, 3 PM $ 0.0487
+0.18%
$ 106.4 million $ 531
Jun 1, 2 PM $ 0.0485
-0.36%
$ 105.96 million $ 516
Jun 1, 1 PM $ 0.0487
-0.79%
$ 106.46 million $ 513
Jun 1, 12 PM $ 0.0491
-0.12%
$ 107.36 million $ 517
Jun 1, 11 AM $ 0.0492
+0.07%
$ 107.59 million $ 496
Jun 1, 10 AM $ 0.0492
-0.76%
$ 107.62 million $ 467
Jun 1, 9 AM $ 0.0496
+1.88%
$ 108.56 million $ 422
Jun 1, 8 AM $ 0.049
+0.00%
$ 107.26 million $ 257
Jun 1, 7 AM $ 0.049
-0.64%
$ 107.21 million $ 260
Jun 1, 6 AM $ 0.0494
+0.12%
$ 108.02 million $ 292
Jun 1, 5 AM $ 0.0494
+0.00%
$ 108.12 million $ 284
Jun 1, 4 AM $ 0.0496
-0.07%
$ 108.44 million $ 294
Jun 1, 2 AM $ 0.0499
+0.64%
$ 109.01 million $ 304
Jun 1, 1 AM $ 0.0497
-0.49%
$ 108.6 million $ 288
Jun 1, 12 AM $ 0.0499
+0.20%
$ 109.19 million $ 263
May 31, 11 PM $ 0.0501
+0.00%
$ 109.54 million $ 270
May 31, 10 PM $ 0.05
+0.08%
$ 109.38 million $ 283
May 31, 7 PM $ 0.0499
+0.00%
$ 109.05 million $ 347
May 31, 6 PM $ 0.0499
-0.44%
$ 109.18 million $ 367
May 31, 5 PM $ 0.0501
+0.42%
$ 109.58 million $ 387
May 31, 4 PM $ 0.0499
-0.83%
$ 109.18 million $ 398
May 31, 3 PM $ 0.0503
+0.00%
$ 110.1 million $ 424
May 31, 2 PM $ 0.0503
-0.40%
$ 110.1 million $ 424
May 31, 1 PM $ 0.0506
+0.26%
$ 110.55 million $ 446
May 31, 12 PM $ 0.0504
+0.25%
$ 110.26 million $ 424
May 31, 11 AM $ 0.0503
-0.25%
$ 109.99 million $ 414
May 31, 10 AM $ 0.0504
+0.00%
$ 110.27 million $ 414
May 31, 9 AM $ 0.0506
+0.00%
$ 110.68 million $ 414
May 31, 8 AM $ 0.0506
+0.07%
$ 110.68 million $ 420
May 31, 7 AM $ 0.0506
-0.71%
$ 110.6 million $ 410
May 31, 6 AM $ 0.0512
+0.33%
$ 112 million $ 387
May 31, 5 AM $ 0.051
+0.32%
$ 111.63 million $ 404
May 31, 4 AM $ 0.0508
-0.66%
$ 111.17 million $ 398
May 31, 3 AM $ 0.0512
+0.09%
$ 111.91 million $ 385
May 31, 2 AM $ 0.0512
+0.91%
$ 111.89 million $ 385
May 31, 1 AM $ 0.0507
+0.23%
$ 110.88 million $ 381
May 31, 12 AM $ 0.0506
+0.29%
$ 110.62 million $ 379