Wrapped Fantom Historical Data

WFTM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.000395
-45.76%
$ 864,118 $ 1
Jul 17, 4 PM $ 0.0169
+0.00%
$ 36.9 million $ 27
Jul 17, 2 PM $ 0.0369
+3.75%
$ 80.75 million $ 56
Jul 17, 1 PM $ 0.0337
+302.82%
$ 73.69 million $ 49
Jul 17, 11 AM $ 0.0338
+0.00%
$ 74.02 million $ 38
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₅116
+0.00%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₂155
-61.67%
$ -- $ 0
Jul 16, 5 PM $ 0.0₉441
-67.47%
$ 1 $ 0
Jul 16, 4 PM $ 0.0₈165
+0.06%
$ 4 $ 0
Jul 16, 2 PM $ 0.0₈878
+31.32%
$ 19 $ 0.00001
Jul 16, 1 PM $ 0.0₇492
-89.20%
$ 108 $ 0
Jul 16, 8 AM $ 0.00038
-85.60%
$ 831,991 $ 0
Jul 16, 7 AM $ 0.00394
-82.87%
$ 8.62 million $ 4
Jul 16, 5 AM $ 0.0371
+0.00%
$ 81.05 million $ 39
Jul 16, 12 AM $ 0.0374
+0.00%
$ 81.74 million $ 45
Jul 15, 6 PM $ 0.0143
-12.81%
$ 31.34 million $ 17
Jul 15, 4 PM $ 0.0368
+0.41%
$ 80.55 million $ 40
Jul 15, 1 PM $ 0.0368
+0.00%
$ 80.57 million $ 53
Jul 15, 12 PM $ 0.0367
-0.57%
$ 80.35 million $ 47
Jul 15, 8 AM $ 0.0367
+0.00%
$ 80.21 million $ 57
Jul 15, 7 AM $ 0.0368
-0.64%
$ 80.53 million $ 56
Jul 15, 6 AM $ 0.0372
+0.83%
$ 81.34 million $ 48
Jul 15, 4 AM $ 0.0367
+0.00%
$ 80.3 million $ 39
Jul 14, 10 PM $ 0.0372
+0.00%
$ 81.27 million $ 48
Jul 14, 5 PM $ 0.0366
-0.96%
$ 80.08 million $ 61
Jul 14, 3 PM $ 0.0366
-0.07%
$ 80.11 million $ 56
Jul 14, 2 PM $ 0.0367
+0.00%
$ 80.35 million $ 54
Jul 14, 1 PM $ 0.0372
+0.22%
$ 81.4 million $ 49
Jul 14, 12 PM $ 0.0368
+0.87%
$ 80.41 million $ 37
Jul 14, 4 AM $ 0.0364
+0.00%
$ 79.52 million $ 27
Jul 14, 3 AM $ 0.0363
+0.00%
$ 79.47 million $ 39
Jul 14, 2 AM $ 0.0365
+0.00%
$ 79.89 million $ 38
Jul 14, 12 AM $ 0.0362
-0.57%
$ 79.22 million $ 44
Jul 13, 7 PM $ 0.036
+0.00%
$ 78.8 million $ 57
Jul 13, 6 PM $ 0.0367
+0.00%
$ 80.29 million $ 57
Jul 13, 5 PM $ 0.0361
+0.00%
$ 79.02 million $ 50
Jul 13, 4 PM $ 0.0368
+1.06%
$ 80.37 million $ 49
Jul 13, 1 PM $ 0.0374
+0.00%
$ 81.87 million $ 50
Jul 13, 3 AM $ 0.0363
-0.63%
$ 79.43 million $ 76
Jul 13, 2 AM $ 0.0363
+0.00%
$ 79.35 million $ 68
Jul 13, 1 AM $ 0.0366
+0.85%
$ 80.09 million $ 63
Jul 13, 12 AM $ 0.0359
+0.54%
$ 78.49 million $ 58
Jul 12, 10 PM $ 0.0368
+1.74%
$ 80.57 million $ 73
Jul 12, 9 PM $ 0.0366
-0.31%
$ 80.06 million $ 67
Jul 12, 6 PM $ 0.0368
+0.00%
$ 80.58 million $ 61
Jul 12, 2 PM $ 0.0508
+0.16%
$ 111.01 million $ 85
Jul 12, 1 PM $ 0.0579
+13.46%
$ 126.71 million $ 96