Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fantom Historical Data

WFTM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 10 PM $0.0502
+0.00%
$109.73 million $67
Oct 28, 8 PM $0.0502
+0.17%
$109.85 million $59
Oct 28, 7 PM $0.0502
+0.00%
$109.73 million $48
Oct 28, 3 PM $0.0462
+0.00%
$101.13 million $105
Oct 28, 2 PM $0.0498
+0.00%
$108.95 million $105
Oct 28, 1 PM $0.0499
+0.06%
$109.06 million $98
Oct 28, 10 AM $0.0503
+0.28%
$109.99 million $95
Oct 28, 9 AM $0.0501
+0.00%
$109.47 million $76
Oct 28, 1 AM $0.0466
+0.00%
$101.82 million $3
Oct 27, 6 PM $0.05
+0.00%
$109.26 million $94
Oct 27, 4 PM $0.0501
+0.00%
$109.45 million $93
Oct 27, 3 PM $0.0501
+0.32%
$109.66 million $86
Oct 27, 2 PM $0.0498
+0.00%
$108.81 million $32
Oct 27, 1 PM $0.05
+0.00%
$109.34 million $25
Oct 27, 12 PM $0.0503
+0.00%
$110.01 million $23
Oct 27, 2 AM $0.0502
+0.00%
$109.85 million $63
Oct 26, 11 PM $0.0502
+0.00%
$109.84 million $68
Oct 26, 7 PM $0.0504
+0.00%
$110.28 million $66
Oct 26, 3 PM $0.0506
+0.00%
$110.68 million $65
Oct 26, 2 PM $0.0507
+0.00%
$110.8 million $64
Oct 26, 11 AM $0.0506
+0.37%
$110.62 million $56
Oct 26, 8 AM $0.0502
-0.04%
$109.85 million $226
Oct 26, 4 AM $0.0506
-0.11%
$110.68 million $216
Oct 26, 2 AM $0.0503
+0.00%
$109.9 million $208
Oct 25, 11 PM $0.0503
+0.00%
$110.07 million $237
Oct 25, 6 PM $0.0506
+0.00%
$110.55 million $258
Oct 25, 4 PM $0.0505
+0.00%
$110.44 million $268
Oct 25, 8 AM $0.0506
-0.09%
$110.65 million $254
Oct 25, 7 AM $0.0483
+0.00%
$105.55 million $392
Oct 25, 4 AM $0.0524
+0.00%
$114.68 million $389
Oct 25, 3 AM $0.0523
+0.00%
$114.39 million $388
Oct 25, 1 AM $0.0522
+0.00%
$114.18 million $385
Oct 25, 12 AM $0.0523
+0.05%
$114.31 million $372
Oct 24, 11 PM $0.0521
+0.00%
$113.96 million $359
Oct 24, 10 PM $0.052
+0.00%
$113.78 million $377
Oct 24, 8 PM $0.0519
+0.00%
$113.47 million $368
Oct 24, 6 PM $0.0518
+0.11%
$113.26 million $369
Oct 24, 5 PM $0.0518
+0.04%
$113.19 million $357
Oct 24, 3 PM $0.0514
-0.25%
$112.39 million $341
Oct 24, 2 PM $0.0517
-2.98%
$113.13 million $199
Oct 24, 11 AM $0.0535
+0.06%
$117.02 million $190
Oct 24, 9 AM $0.0536
+0.00%
$117.1 million $193
Oct 24, 7 AM $0.0538
+0.06%
$117.58 million $56
Oct 24, 3 AM $0.0558
+0.00%
$122.09 million $81
Oct 23, 11 PM $0.0554
+0.00%
$121.21 million $240
Oct 23, 10 PM $0.0554
+9.26%
$121.13 million $231
Oct 23, 8 PM $0.05
+0.00%
$109.26 million $224
Oct 23, 7 PM $0.0556
-0.26%
$121.61 million $245
Oct 23, 4 PM $0.0519
+0.00%
$113.53 million $354
Oct 23, 10 AM $0.0561
+0.00%
$122.71 million $322