Coinranking
Wrapped Fantom Historical Data
WFTM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.269 | -30.86% | ||
| Oct 23 | $0.388 | +90.81% | ||
| Oct 16 | $0.203 | +13.73% | ||
| Oct 9 | $0.177 | -8.50% | ||
| Oct 2 | $0.191 | -6.18% | ||
| Sep 25 | $0.204 | +6.31% | ||
| Sep 18 | $0.194 | -81.86% | ||
| Sep 11 | $1.32 | +586.82% | ||
| Aug 28 | $0.208 | +2.54% | ||
| Aug 21 | $0.198 | -1.74% | ||
| Aug 14 | $0.208 | -46.73% | ||
| Aug 7 | $0.367 | -16.08% | ||
| Jul 31 | $0.44 | +49.42% | ||
| Jul 24 | $0.294 | +14.53% | ||
| Jul 17 | $0.257 | -61.69% | ||
| Jul 10 | $0.67 | +47.39% | ||
| Jul 3 | $0.45 | +43.79% | ||
| Jun 26 | $0.313 | -0.14% | ||
| Jun 19 | $0.313 | +18.99% | ||
| Jun 12 | $0.274 | +13.68% | ||
| Jun 5 | $0.241 | -26.56% | ||
| May 29 | $0.329 | -6.33% | ||
| May 22 | $0.339 | -7.11% | ||
| May 15 | $0.378 | -0.86% | ||
| May 8 | $0.377 | -7.75% | ||
| May 1 | $0.409 | -4.04% | ||
| Apr 24 | $0.434 | +0.04% | ||
| Apr 17 | $0.437 | -17.88% | ||
| Apr 10 | $0.515 | +12.23% | ||
| Apr 3 | $0.459 | +1.33% | ||
| Mar 27 | $0.453 | +0.72% | ||
| Mar 20 | $0.435 | -12.28% | ||
| Mar 13 | $0.484 | +24.53% | ||
| Mar 6 | $0.336 | -16.16% | ||
| Feb 27 | $0.4 | -15.35% | ||
| Feb 20 | $0.472 | -9.90% | ||
| Feb 13 | $0.525 | +18.76% | ||
| Feb 6 | $0.443 | -22.12% | ||
| Jan 30 | $0.568 | +15.11% | ||
| Jan 23 | $0.445 | +16.72% | ||
| Jan 16 | $0.381 | +17.32% | ||
| Jan 9 | $0.326 | +38.82% | ||
| Jan 2 | $0.234 | +17.09% | ||
| Dec 26 | $0.2 | -0.91% | ||
| Dec 19 | $0.202 | -2.09% | ||
| Dec 12 | $0.206 | -11.92% | ||
| Dec 5 | $0.24 | -0.69% | ||
| Nov 28 | $0.241 | +29.54% | ||
| Nov 21 | $0.186 | +10.30% | ||