Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $0.0412
+0.56%
$90.07 million $84
Jun 24, 3 AM $0.041
-0.03%
$89.71 million $84
Jun 24, 2 AM $0.0411
+0.00%
$89.8 million $80
Jun 24, 12 AM $0.0413
+0.02%
$90.21 million $73
Jun 23, 10 PM $0.0412
+0.00%
$90.1 million $67
Jun 23, 8 PM $0.0412
+0.00%
$90.02 million $70
Jun 23, 2 PM $0.0409
+0.00%
$89.48 million $90
Jun 23, 1 PM $0.041
+0.00%
$89.57 million $93
Jun 23, 8 AM $0.0412
-0.75%
$90.05 million $92
Jun 23, 7 AM $0.0415
+0.18%
$90.77 million $88
Jun 23, 6 AM $0.0414
-0.21%
$90.6 million $87
Jun 23, 5 AM $0.0415
-0.13%
$90.82 million $58
Jun 23, 2 AM $0.0417
+0.27%
$91.12 million $57
Jun 22, 4 PM $0.0418
-0.22%
$91.44 million $120
Jun 22, 3 PM $0.042
-0.21%
$91.88 million $112
Jun 22, 2 PM $0.0424
+0.00%
$92.69 million $107
Jun 22, 1 PM $0.0423
+0.12%
$92.53 million $104
Jun 22, 12 PM $0.0422
+0.30%
$92.32 million $99
Jun 22, 11 AM $0.0421
+0.00%
$92.02 million $98
Jun 22, 3 AM $0.0418
+0.00%
$91.3 million $101
Jun 22, 1 AM $0.0416
+0.00%
$91.06 million $99
Jun 21, 9 PM $0.0417
+0.01%
$91.1 million $80
Jun 21, 8 PM $0.0417
-0.11%
$91.11 million $69
Jun 21, 6 PM $0.0417
+0.00%
$91.15 million $62
Jun 21, 5 PM $0.0419
+0.00%
$91.62 million $29
Jun 21, 3 PM $0.0418
+0.00%
$91.39 million $32
Jun 21, 2 PM $0.0419
+0.00%
$91.62 million $33
Jun 21, 1 PM $0.0419
+0.39%
$91.63 million $37
Jun 21, 12 PM $0.0417
-0.55%
$91.28 million $37
Jun 21, 11 AM $0.042
-0.25%
$91.83 million $51
Jun 21, 10 AM $0.0421
+0.12%
$92.1 million $51
Jun 21, 9 AM $0.0421
+0.17%
$91.97 million $51
Jun 21, 8 AM $0.042
-0.52%
$91.76 million $51
Jun 21, 7 AM $0.0421
+0.61%
$92.17 million $51
Jun 21, 6 AM $0.0419
+0.24%
$91.61 million $51
Jun 21, 5 AM $0.0418
+0.05%
$91.4 million $58
Jun 21, 4 AM $0.0418
+0.18%
$91.35 million $56
Jun 21, 3 AM $0.0417
-0.80%
$91.18 million $59
Jun 21, 2 AM $0.0417
+0.00%
$91.23 million $58
Jun 21, 1 AM $0.0417
-0.54%
$91.23 million $58
Jun 21, 12 AM $0.0419
-0.02%
$91.72 million $0
Jun 20, 11 PM $0.0419
+0.01%
$91.72 million $0
Jun 20, 10 PM $0.0419
+0.22%
$91.69 million $0
Jun 20, 9 PM $0.0418
+0.06%
$91.45 million $0
Jun 20, 8 PM $0.0418
-0.04%
$91.42 million $76
Jun 20, 7 PM $0.0418
+0.09%
$91.42 million $76
Jun 20, 6 PM $0.0418
+0.03%
$91.42 million $76
Jun 20, 5 PM $0.0418
-0.33%
$91.31 million $76
Jun 20, 4 PM $0.0419
+0.56%
$91.52 million $76
Jun 20, 3 PM $0.0416
+0.03%
$91.01 million $76