Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 AM $0.0488
-5.02%
$106.82 million $104
May 21, 5 AM $0.0509
-0.20%
$111.39 million $107
May 21, 4 AM $0.0502
-0.18%
$109.78 million $107
May 21, 2 AM $0.0499
+0.37%
$109.16 million $107
May 21, 12 AM $0.0497
+0.00%
$108.63 million $97
May 20, 8 PM $0.0498
+0.00%
$108.91 million $97
May 20, 11 AM $0.0498
+0.29%
$108.86 million $88
May 20, 10 AM $0.0496
+0.00%
$108.46 million $87
May 20, 7 AM $0.0511
+0.00%
$111.74 million $22
May 20, 6 AM $0.0511
+0.00%
$111.74 million $20
May 19, 10 PM $0.0499
+0.00%
$109.21 million $26
May 19, 12 PM $0.0491
+0.00%
$107.3 million $128
May 19, 11 AM $0.0501
+0.00%
$109.65 million $127
May 19, 10 AM $0.0505
+0.00%
$110.48 million $128
May 19, 9 AM $0.0499
-0.02%
$109.02 million $127
May 19, 2 AM $0.049
-0.04%
$107.25 million $134
May 19, 12 AM $0.0509
+0.00%
$111.26 million $153
May 18, 7 PM $0.0514
+1.50%
$112.44 million $125
May 18, 5 PM $0.0493
+0.00%
$107.87 million $119
May 18, 3 PM $0.0482
+0.00%
$105.37 million $204
May 18, 2 PM $0.0478
-0.01%
$104.46 million $194
May 18, 12 PM $0.0521
+0.00%
$113.93 million $203
May 18, 6 AM $0.0524
+0.00%
$114.55 million $196
May 18, 5 AM $0.0522
+0.00%
$114.18 million $199
May 18, 4 AM $0.0522
-0.12%
$114.19 million $196
May 18, 3 AM $0.0519
+0.00%
$113.56 million $190
May 18, 1 AM $0.0532
+0.07%
$116.43 million $172
May 17, 11 PM $0.0532
-0.23%
$116.25 million $170
May 17, 5 PM $0.0552
-1.03%
$120.7 million $64
May 16, 11 PM $0.0512
+0.00%
$112.03 million $66
May 16, 6 PM $0.0506
+0.00%
$110.61 million $68
May 16, 1 PM $0.0514
+0.00%
$112.37 million $91
May 16, 12 PM $0.0516
+0.00%
$112.83 million $95
May 16, 9 AM $0.0521
+0.00%
$113.98 million $96
May 16, 7 AM $0.0525
+0.00%
$114.76 million $110
May 16, 4 AM $0.0522
-3.63%
$114.06 million $125
May 16, 3 AM $0.0538
+2.23%
$117.67 million $116
May 16, 2 AM $0.0543
+0.00%
$118.74 million $109
May 15, 11 PM $0.0522
+0.00%
$114.12 million $119
May 15, 5 PM $0.0547
+0.00%
$119.58 million $125
May 15, 2 PM $0.0546
+0.00%
$-- $135
May 15, 1 PM $0.0547
+3.51%
$119.6 million $130
May 15, 12 PM $0.0532
-0.35%
$116.35 million $104
May 15, 8 AM $0.0552
+0.00%
$120.65 million $100
May 15, 7 AM $0.0552
+0.24%
$120.79 million $101
May 15, 6 AM $0.055
-1.22%
$120.38 million $77
May 15, 5 AM $0.0557
+0.00%
$121.86 million $68
May 15, 2 AM $0.0554
+1.02%
$121.14 million $78
May 15, 12 AM $0.0575
+2.08%
$125.77 million $76
May 14, 11 PM $0.055
+0.00%
$120.17 million $74