Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fantom Historical Data

WFTM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $0.0416
+0.41%
$90.98 million $74
Jun 20, 1 PM $0.0414
-1.56%
$90.6 million $84
Jun 20, 12 PM $0.0417
+0.00%
$91.08 million $73
Jun 20, 11 AM $0.0417
-1.00%
$91.08 million $73
Jun 20, 10 AM $0.0421
-0.30%
$91.96 million $74
Jun 20, 9 AM $0.0422
+0.18%
$92.23 million $74
Jun 20, 8 AM $0.042
+0.78%
$91.94 million $74
Jun 20, 7 AM $0.0417
+0.20%
$91.23 million $74
Jun 20, 6 AM $0.0416
-0.81%
$91.05 million $67
Jun 20, 5 AM $0.0415
+0.11%
$90.68 million $54
Jun 20, 4 AM $0.0414
-0.96%
$90.59 million $49
Jun 20, 3 AM $0.0418
+0.08%
$91.49 million $0
Jun 20, 2 AM $0.0418
-0.09%
$91.42 million $0
Jun 20, 1 AM $0.0418
-0.05%
$91.47 million $50
Jun 20, 12 AM $0.0419
+0.08%
$91.59 million $50
Jun 19, 11 PM $0.0418
-0.07%
$91.43 million $50
Jun 19, 10 PM $0.0419
+0.22%
$91.55 million $50
Jun 19, 9 PM $0.0418
+0.80%
$91.33 million $50
Jun 19, 8 PM $0.0414
-0.21%
$90.61 million $50
Jun 19, 7 PM $0.0415
-0.25%
$90.81 million $53
Jun 19, 6 PM $0.0416
+0.00%
$91.04 million $51
Jun 19, 5 PM $0.0417
+0.00%
$91.09 million $50
Jun 19, 4 PM $0.0417
-0.04%
$91.09 million $50
Jun 19, 3 PM $0.0417
-0.01%
$91.13 million $57
Jun 19, 2 PM $0.0417
+0.62%
$91.26 million $82
Jun 19, 1 PM $0.0415
+0.13%
$90.69 million $82
Jun 19, 12 PM $0.0413
-0.03%
$90.32 million $71
Jun 19, 11 AM $0.0413
+0.13%
$90.35 million $71
Jun 19, 10 AM $0.0413
-0.08%
$90.23 million $71
Jun 19, 9 AM $0.0413
-0.41%
$90.31 million $70
Jun 19, 8 AM $0.0414
+0.07%
$90.56 million $73
Jun 19, 7 AM $0.0413
-0.30%
$90.28 million $73
Jun 19, 6 AM $0.0415
+0.00%
$90.73 million $73
Jun 19, 5 AM $0.0414
+0.02%
$90.5 million $73
Jun 19, 4 AM $0.0414
-0.18%
$90.49 million $73
Jun 19, 3 AM $0.0415
-0.65%
$90.65 million $88
Jun 19, 2 AM $0.0417
+0.32%
$91.24 million $87
Jun 19, 1 AM $0.0416
-0.31%
$90.95 million $82
Jun 19, 12 AM $0.0417
-0.02%
$91.22 million $92
Jun 18, 11 PM $0.0417
+2.15%
$91.26 million $92
Jun 18, 10 PM $0.0409
-0.33%
$89.36 million $92
Jun 18, 9 PM $0.041
-1.62%
$89.65 million $92
Jun 18, 8 PM $0.0417
+0.22%
$91.13 million $92
Jun 18, 7 PM $0.0416
+0.54%
$90.93 million $90
Jun 18, 6 PM $0.0414
+0.06%
$90.44 million $116
Jun 18, 5 PM $0.0413
-0.45%
$90.38 million $129
Jun 18, 4 PM $0.0415
+0.27%
$90.79 million $130
Jun 18, 3 PM $0.0414
-0.15%
$90.54 million $131
Jun 18, 2 PM $0.0415
+0.23%
$90.86 million $0
Jun 18, 1 PM $0.0414
-0.30%
$90.57 million $137