Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $0.0415
+0.06%
$90.8 million $137
Jun 18, 11 AM $0.0414
-0.37%
$90.53 million $137
Jun 18, 10 AM $0.0415
-1.40%
$90.71 million $137
Jun 18, 9 AM $0.0421
+0.00%
$91.99 million $137
Jun 18, 8 AM $0.0421
+1.49%
$91.99 million $137
Jun 18, 7 AM $0.0415
+0.19%
$90.71 million $248
Jun 18, 6 AM $0.0414
-1.30%
$90.44 million $248
Jun 18, 5 AM $0.0419
-0.51%
$91.63 million $248
Jun 18, 4 AM $0.0421
-0.15%
$92.1 million $240
Jun 18, 3 AM $0.0422
-0.26%
$92.24 million $231
Jun 18, 2 AM $0.0425
+0.00%
$92.87 million $229
Jun 18, 1 AM $0.0425
-0.16%
$92.87 million $229
Jun 18, 12 AM $0.0425
+0.14%
$93.02 million $227
Jun 17, 11 PM $0.0425
+0.13%
$92.89 million $224
Jun 17, 10 PM $0.0424
+0.70%
$92.77 million $222
Jun 17, 9 PM $0.0422
+0.08%
$92.23 million $210
Jun 17, 8 PM $0.0423
+0.00%
$92.42 million $210
Jun 17, 7 PM $0.0423
-0.79%
$92.42 million $210
Jun 17, 6 PM $0.0426
+0.71%
$93.16 million $199
Jun 17, 5 PM $0.0424
+0.27%
$92.8 million $179
Jun 17, 4 PM $0.0423
-0.94%
$92.55 million $179
Jun 17, 3 PM $0.0427
+0.78%
$93.43 million $168
Jun 17, 2 PM $0.0424
-0.55%
$92.7 million $162
Jun 17, 1 PM $0.0426
-0.59%
$93.22 million $176
Jun 17, 12 PM $0.0429
-1.02%
$93.77 million $175
Jun 17, 11 AM $0.0432
+2.01%
$94.56 million $165
Jun 17, 10 AM $0.0424
+0.00%
$92.69 million $165
Jun 17, 9 AM $0.0424
-0.15%
$92.7 million $165
Jun 17, 8 AM $0.0425
-1.55%
$92.84 million $166
Jun 17, 7 AM $0.0434
-0.27%
$94.97 million $53
Jun 17, 6 AM $0.0439
+0.00%
$96.04 million $53
Jun 17, 5 AM $0.0439
+0.82%
$96.04 million $53
Jun 17, 4 AM $0.0436
+0.58%
$95.27 million $51
Jun 17, 3 AM $0.044
+2.40%
$96.12 million $60
Jun 17, 2 AM $0.0435
-0.42%
$95.12 million $60
Jun 17, 1 AM $0.0437
-0.59%
$95.52 million $60
Jun 17, 12 AM $0.0437
+0.88%
$95.67 million $0.1
Jun 16, 11 PM $0.0434
+0.57%
$94.94 million $83
Jun 16, 10 PM $0.0436
-0.81%
$95.39 million $83
Jun 16, 9 PM $0.0446
+1.74%
$97.59 million $83
Jun 16, 8 PM $0.0438
+0.49%
$95.82 million $83
Jun 16, 7 PM $0.0438
-0.54%
$95.7 million $83
Jun 16, 6 PM $0.044
+0.38%
$96.21 million $83
Jun 16, 5 PM $0.0438
+0.04%
$95.85 million $81
Jun 16, 4 PM $0.0439
+0.00%
$95.9 million $79
Jun 16, 3 PM $0.0437
-0.07%
$95.49 million $80
Jun 16, 2 PM $0.0437
-0.54%
$95.56 million $73
Jun 16, 1 PM $0.0439
-0.19%
$96.08 million $75
Jun 16, 12 PM $0.0439
+0.00%
$95.89 million $84
Jun 16, 11 AM $0.0439
-0.64%
$95.89 million $84