Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 AM $0.0472
-1.69%
$103.26 million $292
May 12, 9 AM $0.048
+0.58%
$105.04 million $208
May 12, 8 AM $0.0478
+0.00%
$104.43 million $208
May 12, 7 AM $0.0478
-1.94%
$104.42 million $208
May 12, 6 AM $0.0479
-0.88%
$104.66 million $252
May 12, 5 AM $0.0477
+0.95%
$104.39 million $252
May 12, 4 AM $0.0473
+0.18%
$103.44 million $252
May 12, 3 AM $0.0472
-0.01%
$103.26 million $252
May 12, 2 AM $0.0472
+0.00%
$103.26 million $252
May 12, 1 AM $0.0472
+0.94%
$103.26 million $252
May 12, 12 AM $0.0468
-2.98%
$102.3 million $174
May 11, 11 PM $0.0472
+0.00%
$103.19 million $219
May 11, 10 PM $0.0473
-0.28%
$103.37 million $219
May 11, 9 PM $0.0474
-0.87%
$103.66 million $439
May 11, 8 PM $0.0479
-0.05%
$104.75 million $438
May 11, 7 PM $0.0481
+2.76%
$105.09 million $438
May 11, 6 PM $0.047
-0.81%
$102.73 million $438
May 11, 5 PM $0.0474
+1.26%
$103.66 million $438
May 11, 4 PM $0.0468
-0.44%
$102.37 million $438
May 11, 3 PM $0.047
-0.12%
$102.82 million $522
May 11, 2 PM $0.0472
-1.92%
$103.14 million $1,111
May 11, 1 PM $0.0469
-3.78%
$102.59 million $1,111
May 11, 12 PM $0.0488
-1.50%
$106.63 million $1,111
May 11, 11 AM $0.0495
+0.96%
$108.25 million $1,149
May 11, 10 AM $0.049
-0.68%
$107.22 million $1,149
May 11, 9 AM $0.0492
+0.67%
$107.67 million $1,149
May 11, 8 AM $0.0489
+0.00%
$106.95 million $1,149
May 11, 7 AM $0.0489
-0.72%
$106.95 million $1,149
May 11, 6 AM $0.0492
-1.98%
$107.53 million $1,105
May 11, 5 AM $0.0502
+2.59%
$109.71 million $1,105
May 11, 4 AM $0.0489
-1.70%
$106.94 million $1,105
May 11, 3 AM $0.0498
+4.24%
$108.79 million $1,104
May 11, 2 AM $0.0466
+0.00%
$101.96 million $1,056
May 11, 12 AM $0.0466
-0.18%
$101.88 million $1,031
May 10, 10 PM $0.0467
-0.01%
$102.17 million $953
May 10, 9 PM $0.0477
+0.15%
$104.25 million $753
May 10, 8 PM $0.0475
+0.81%
$103.92 million $742
May 10, 5 PM $0.0473
-0.22%
$103.52 million $725
May 10, 4 PM $0.0472
+0.41%
$103.19 million $763
May 10, 3 PM $0.047
+4.81%
$102.78 million $727
May 10, 2 PM $0.0448
+2.12%
$98.07 million $627
May 10, 1 PM $0.0428
-0.55%
$93.62 million $134
May 10, 9 AM $0.0431
+2.65%
$94.36 million $114
May 10, 8 AM $0.0426
+0.00%
$93.09 million $94
May 10, 1 AM $0.0446
-10.08%
$97.59 million $1,893
May 10, 12 AM $0.0496
+0.00%
$108.47 million $2,247
May 9, 5 PM $0.0441
+0.00%
$96.34 million $1,987
May 9, 10 AM $0.0539
+0.00%
$117.97 million $2,778
May 9, 9 AM $0.0545
+0.00%
$119.18 million $2,770
May 9, 3 AM $0.0542
+3.51%
$118.44 million $2,810