Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fantom Historical Data

WFTM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 AM $0.0522
+4.61%
$114.16 million $2,710
May 9, 1 AM $0.0517
+1.46%
$112.95 million $1,392
May 8, 11 PM $0.0517
+0.00%
$113.16 million $498
May 8, 10 PM $0.0518
-0.01%
$113.37 million $462
May 8, 7 PM $0.051
+0.00%
$111.48 million $479
May 8, 6 PM $0.0511
+1.35%
$111.82 million $468
May 8, 5 PM $0.0505
+5.75%
$110.39 million $452
May 8, 4 PM $0.0475
+0.00%
$103.94 million $191
May 8, 2 PM $0.0473
-0.76%
$103.48 million $182
May 8, 12 PM $0.0473
+0.00%
$103.4 million $189
May 8, 11 AM $0.0471
+2.02%
$103.02 million $180
May 8, 6 AM $0.0468
+0.00%
$102.41 million $214
May 8, 3 AM $0.0487
+3.45%
$106.54 million $296
May 8, 1 AM $0.0473
+0.00%
$103.49 million $289
May 8, 12 AM $0.0473
+0.00%
$103.5 million $290
May 7, 10 PM $0.0474
-0.53%
$103.64 million $286
May 7, 3 PM $0.0494
+0.00%
$107.96 million $307
May 7, 2 PM $0.0503
-0.53%
$109.94 million $317
May 7, 1 PM $0.0479
+1.47%
$104.82 million $318
May 7, 12 PM $0.0473
-0.04%
$103.38 million $250
May 7, 10 AM $0.0481
+0.00%
$105.24 million $269
May 7, 7 AM $0.047
+0.82%
$102.81 million $298
May 7, 6 AM $0.0468
+0.00%
$102.41 million $267
May 7, 5 AM $0.0474
+3.04%
$103.57 million $261
May 7, 2 AM $0.0468
+0.00%
$102.25 million $479
May 6, 2 PM $0.0467
+0.00%
$102.12 million $459
May 6, 1 PM $0.0471
+0.52%
$103.06 million $447
May 6, 12 PM $0.0445
-0.75%
$97.39 million $441
May 6, 11 AM $0.046
+0.00%
$100.57 million $395
May 6, 8 AM $0.0464
+4.33%
$101.39 million $392
May 6, 7 AM $0.0445
-7.32%
$97.28 million $344
May 6, 4 AM $0.0447
-1.88%
$97.74 million $338
May 6, 3 AM $0.0455
+0.00%
$99.47 million $68
May 5, 10 PM $0.0439
+0.69%
$95.94 million $46
May 5, 8 PM $0.0436
+1.30%
$95.41 million $34
May 5, 4 PM $0.0434
-2.94%
$94.99 million $43
May 5, 2 PM $0.044
+0.00%
$96.11 million $42
May 5, 1 PM $0.0439
+0.09%
$95.99 million $32
May 4, 5 PM $0.0477
+0.00%
$104.23 million $187
May 4, 2 PM $0.0464
+0.00%
$101.51 million $176
May 4, 10 AM $0.0451
+0.19%
$98.62 million $159
May 4, 6 AM $0.0452
+0.00%
$98.78 million $138
May 4, 4 AM $0.0469
-0.39%
$102.64 million $126
May 4, 2 AM $0.0459
-0.07%
$100.39 million $96
May 4, 12 AM $0.046
+0.00%
$100.57 million $86
May 3, 10 PM $0.0461
-0.14%
$100.87 million $74
May 3, 3 PM $0.0469
+0.00%
$102.5 million $36
May 3, 2 PM $0.0469
+0.00%
$102.46 million $34
May 3, 2 AM $0.047
+0.00%
$102.82 million $32
May 1, 7 PM $0.0455
+0.82%
$99.54 million $55