Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fantom Historical Data

WFTM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 PM $0.0443
-0.23%
$96.96 million $76
Jun 12, 9 AM $0.0443
+0.04%
$96.88 million $55
Jun 12, 8 AM $0.0442
+0.22%
$96.7 million $50
Jun 12, 6 AM $0.0439
-0.26%
$96.01 million $58
Jun 12, 2 AM $0.0441
+0.00%
$96.37 million $61
Jun 11, 8 PM $0.044
+0.00%
$96.23 million $96
Jun 11, 6 PM $0.0443
+0.00%
$96.78 million $95
Jun 11, 5 PM $0.0443
+1.04%
$96.78 million $88
Jun 11, 8 AM $0.0441
+0.20%
$96.51 million $119
Jun 11, 7 AM $0.0441
+0.00%
$96.34 million $109
Jun 11, 3 AM $0.0439
+0.16%
$96.09 million $121
Jun 11, 2 AM $0.0438
+0.00%
$95.74 million $117
Jun 11, 1 AM $0.0438
+0.01%
$95.73 million $112
Jun 11, 12 AM $0.0437
+0.09%
$95.58 million $104
Jun 10, 9 PM $0.0434
+0.00%
$94.98 million $100
Jun 10, 5 PM $0.0436
-0.22%
$95.29 million $104
Jun 10, 1 PM $0.0438
+0.36%
$95.85 million $130
Jun 10, 12 PM $0.0435
+0.00%
$95.2 million $120
Jun 10, 9 AM $0.0433
+0.00%
$94.62 million $113
Jun 10, 7 AM $0.0436
+0.00%
$95.26 million $107
Jun 10, 5 AM $0.0435
+0.00%
$95.1 million $109
Jun 10, 4 AM $0.0435
+0.00%
$95.18 million $105
Jun 10, 2 AM $0.0436
-0.18%
$95.37 million $109
Jun 9, 11 PM $0.0438
+0.04%
$95.75 million $117
Jun 9, 10 PM $0.0438
-0.04%
$95.81 million $120
Jun 9, 8 PM $0.044
+0.10%
$96.32 million $122
Jun 9, 5 PM $0.0438
+0.00%
$95.8 million $108
Jun 9, 3 PM $0.0437
+0.00%
$95.55 million $109
Jun 9, 2 PM $0.0437
-0.74%
$95.61 million $102
Jun 9, 10 AM $0.044
+0.03%
$96.26 million $83
Jun 9, 5 AM $0.0441
+0.00%
$96.51 million $81
Jun 9, 4 AM $0.0442
+0.00%
$96.61 million $83
Jun 9, 12 AM $0.0441
-0.42%
$96.35 million $100
Jun 8, 11 PM $0.0441
+0.00%
$96.52 million $82
Jun 8, 11 AM $0.0441
+0.00%
$96.36 million $191
Jun 8, 5 AM $0.0439
-0.24%
$95.99 million $214
Jun 8, 3 AM $0.0444
+0.00%
$97 million $213
Jun 8, 1 AM $0.0442
-0.24%
$96.68 million $211
Jun 8, 12 AM $0.0442
+0.00%
$96.73 million $216
Jun 7, 10 PM $0.0443
+0.27%
$96.95 million $215
Jun 7, 9 PM $0.0442
+0.00%
$96.68 million $161
Jun 7, 8 PM $0.0442
+0.39%
$96.62 million $157
Jun 7, 7 PM $0.0439
+0.19%
$95.94 million $134
Jun 7, 5 PM $0.0443
+0.44%
$96.89 million $124
Jun 7, 12 PM $0.044
+0.00%
$96.31 million $114
Jun 7, 8 AM $0.0442
+0.08%
$96.55 million $126
Jun 7, 7 AM $0.0442
+0.00%
$96.6 million $118
Jun 7, 6 AM $0.044
+0.00%
$96.21 million $118
Jun 7, 5 AM $0.0439
+0.23%
$95.96 million $147
Jun 7, 4 AM $0.0439
+0.00%
$96.04 million $147