Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 PM $0.0456
+0.00%
$99.67 million $42
Apr 24, 5 AM $0.0452
+0.00%
$98.85 million $45
Apr 24, 4 AM $0.0453
+0.03%
$99.17 million $42
Apr 23, 10 PM $0.0457
+0.00%
$100.01 million $54
Apr 23, 9 PM $0.0455
+0.00%
$99.51 million $58
Apr 23, 8 PM $0.0455
+0.00%
$99.45 million $56
Apr 23, 6 PM $0.0451
+0.00%
$98.68 million $54
Apr 23, 5 PM $0.0454
+0.00%
$99.29 million $53
Apr 23, 3 PM $0.0456
+0.08%
$99.73 million $86
Apr 23, 1 PM $0.0455
+0.00%
$99.51 million $104
Apr 23, 10 AM $0.0453
+0.00%
$99.13 million $101
Apr 23, 12 AM $0.0455
-0.31%
$99.47 million $122
Apr 22, 11 PM $0.0456
+0.00%
$99.68 million $120
Apr 22, 10 PM $0.0456
-0.03%
$99.64 million $118
Apr 22, 6 PM $0.0459
+0.09%
$100.38 million $124
Apr 22, 5 PM $0.0459
+0.52%
$100.31 million $120
Apr 22, 4 PM $0.0456
-0.03%
$99.71 million $87
Apr 22, 2 PM $0.0458
+0.00%
$100.05 million $75
Apr 22, 1 PM $0.0456
-0.04%
$99.71 million $58
Apr 22, 5 AM $0.0456
+0.00%
$99.7 million $93
Apr 22, 3 AM $0.0453
+0.00%
$99 million $87
Apr 22, 2 AM $0.0453
+0.38%
$99.07 million $83
Apr 22, 12 AM $0.0451
+0.00%
$98.64 million $64
Apr 21, 11 PM $0.0451
+0.00%
$98.62 million $61
Apr 21, 8 PM $0.0449
+0.00%
$98.14 million $58
Apr 21, 7 PM $0.045
+0.00%
$98.48 million $54
Apr 21, 6 PM $0.045
+0.00%
$98.46 million $53
Apr 21, 12 PM $0.0451
-0.10%
$98.69 million $60
Apr 21, 11 AM $0.0452
-0.67%
$98.76 million $53
Apr 21, 10 AM $0.0454
+0.21%
$99.3 million $45
Apr 21, 8 AM $0.0453
+0.00%
$98.97 million $30
Apr 20, 6 PM $0.0451
+0.19%
$98.66 million $83
Apr 20, 4 PM $0.045
+0.00%
$98.43 million $74
Apr 20, 3 PM $0.0446
+0.00%
$97.56 million $71
Apr 20, 7 AM $0.0448
-1.01%
$98.05 million $77
Apr 20, 6 AM $0.0452
+0.00%
$98.77 million $38
Apr 19, 10 PM $0.0451
+0.00%
$98.54 million $49
Apr 19, 2 PM $0.0454
+0.00%
$99.29 million $77
Apr 19, 1 PM $0.0454
+0.00%
$99.37 million $69
Apr 19, 3 AM $0.0454
+0.00%
$99.28 million $159
Apr 19, 2 AM $0.0454
-0.22%
$99.34 million $155
Apr 18, 10 PM $0.0457
+0.00%
$99.99 million $159
Apr 18, 6 PM $0.0457
-0.10%
$99.98 million $154
Apr 18, 3 PM $0.0458
+0.05%
$100.14 million $147
Apr 18, 2 PM $0.0457
+0.00%
$100.02 million $194
Apr 18, 12 PM $0.0459
-1.57%
$100.41 million $136
Apr 18, 9 AM $0.0467
+0.00%
$102.16 million $134
Apr 18, 8 AM $0.0468
-0.39%
$102.32 million $134
Apr 18, 5 AM $0.0471
-0.06%
$103.03 million $111
Apr 18, 1 AM $0.0472
+0.00%
$103.22 million $110