Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fantom Historical Data

WFTM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 AM $0.0449
+0.24%
$98.14 million $355
Jun 4, 5 AM $0.0446
-0.79%
$97.63 million $353
Jun 4, 4 AM $0.045
+0.00%
$98.43 million $330
Jun 4, 3 AM $0.0451
+0.60%
$98.53 million $351
Jun 4, 2 AM $0.0448
+0.32%
$97.88 million $330
Jun 4, 1 AM $0.0447
-1.05%
$97.78 million $266
Jun 4, 12 AM $0.0453
+0.05%
$99.08 million $250
Jun 3, 11 PM $0.0454
+0.00%
$99.24 million $235
Jun 3, 9 PM $0.0456
+0.63%
$99.78 million $279
Jun 3, 8 PM $0.0453
-0.22%
$98.97 million $264
Jun 3, 4 PM $0.0456
-0.29%
$99.69 million $405
Jun 3, 3 PM $0.0459
+0.00%
$100.47 million $379
Jun 3, 1 PM $0.0458
-0.08%
$100.06 million $416
Jun 3, 12 PM $0.0459
-0.03%
$100.33 million $422
Jun 3, 11 AM $0.046
+0.09%
$100.58 million $413
Jun 3, 7 AM $0.046
+0.00%
$100.7 million $433
Jun 3, 5 AM $0.0463
+0.29%
$101.2 million $451
Jun 3, 4 AM $0.0459
+0.14%
$100.48 million $441
Jun 3, 3 AM $0.046
-0.94%
$100.6 million $426
Jun 3, 2 AM $0.0463
+0.00%
$101.23 million $417
Jun 3, 1 AM $0.0463
-0.63%
$101.26 million $424
Jun 3, 12 AM $0.0467
+0.00%
$102.14 million $423
Jun 2, 11 PM $0.0465
+0.27%
$101.6 million $406
Jun 2, 10 PM $0.0464
-0.43%
$101.55 million $393
Jun 2, 9 PM $0.0469
+0.00%
$102.54 million $382
Jun 2, 8 PM $0.0468
+0.25%
$102.39 million $384
Jun 2, 7 PM $0.0467
-0.18%
$102.1 million $371
Jun 2, 6 PM $0.0467
-1.22%
$102.23 million $410
Jun 2, 5 PM $0.0475
+0.00%
$-- $320
Jun 2, 4 PM $0.0475
+0.60%
$103.81 million $338
Jun 2, 3 PM $0.0471
-1.66%
$103.06 million $328
Jun 2, 2 PM $0.0478
+0.26%
$104.58 million $314
Jun 2, 1 PM $0.0477
+0.08%
$104.39 million $330
Jun 2, 9 AM $0.0486
+1.17%
$106.35 million $553
Jun 2, 7 AM $0.0481
+0.00%
$105.27 million $603
Jun 2, 6 AM $0.0482
+0.52%
$105.36 million $607
Jun 2, 5 AM $0.0479
-0.21%
$104.83 million $582
Jun 2, 4 AM $0.0482
-0.66%
$105.39 million $577
Jun 2, 3 AM $0.0483
-0.29%
$105.55 million $592
Jun 2, 2 AM $0.0483
+0.31%
$105.7 million $592
Jun 2, 1 AM $0.0482
+0.00%
$105.36 million $579
Jun 1, 11 PM $0.0484
+0.00%
$105.93 million $642
Jun 1, 10 PM $0.0482
-0.07%
$105.35 million $644
Jun 1, 9 PM $0.0484
-0.21%
$105.76 million $635
Jun 1, 8 PM $0.0484
+0.09%
$105.93 million $625
Jun 1, 7 PM $0.049
+0.00%
$107.23 million $539
Jun 1, 6 PM $0.0489
+0.24%
$106.86 million $531
Jun 1, 4 PM $0.0487
+0.40%
$106.43 million $522
Jun 1, 3 PM $0.0487
+0.18%
$106.4 million $531
Jun 1, 2 PM $0.0485
-0.36%
$105.96 million $516