Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fantom Historical Data

WFTM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 AM $0.0472
+0.00%
$103.22 million $110
Apr 17, 11 PM $0.0471
+0.00%
$102.99 million $170
Apr 17, 6 PM $0.047
+0.00%
$102.72 million $255
Apr 17, 3 PM $0.0471
+0.00%
$102.92 million $267
Apr 17, 2 PM $0.0468
+1.06%
$102.29 million $218
Apr 17, 1 PM $0.0464
+0.55%
$101.47 million $214
Apr 17, 9 AM $0.0458
+0.00%
$100.21 million $207
Apr 17, 3 AM $0.0458
+0.00%
$100.2 million $264
Apr 17, 2 AM $0.0458
+0.00%
$100.14 million $261
Apr 17, 1 AM $0.046
+0.00%
$100.68 million $259
Apr 17, 12 AM $0.0453
+0.00%
$99.07 million $198
Apr 16, 9 PM $0.0452
-0.28%
$98.87 million $197
Apr 16, 7 PM $0.0446
+0.00%
$97.55 million $137
Apr 16, 6 PM $0.0446
-0.02%
$97.47 million $141
Apr 16, 4 PM $0.0443
+0.47%
$96.97 million $133
Apr 16, 3 PM $0.0439
+0.00%
$96.09 million $120
Apr 16, 1 PM $0.0441
+0.17%
$96.47 million $111
Apr 16, 12 PM $0.0441
+0.00%
$96.34 million $106
Apr 16, 10 AM $0.0441
+0.00%
$96.34 million $99
Apr 16, 8 AM $0.0432
+0.00%
$94.51 million $41
Apr 16, 12 AM $0.0432
+0.00%
$94.57 million $62
Apr 15, 8 PM $0.0434
+0.00%
$94.82 million $59
Apr 15, 7 PM $0.0433
+0.00%
$94.73 million $55
Apr 15, 5 PM $0.0433
+0.00%
$94.62 million $59
Apr 15, 4 PM $0.0433
+0.00%
$94.67 million $59
Apr 15, 11 AM $0.0432
+0.10%
$94.55 million $70
Apr 15, 10 AM $0.0432
+0.20%
$94.44 million $66
Apr 15, 8 AM $0.0429
+0.04%
$93.74 million $62
Apr 15, 7 AM $0.0429
+0.00%
$93.82 million $63
Apr 15, 6 AM $0.0429
+0.00%
$93.75 million $59
Apr 15, 5 AM $0.0429
+0.00%
$93.73 million $56
Apr 15, 1 AM $0.0432
+0.00%
$94.48 million $47
Apr 14, 6 PM $0.0431
+0.00%
$94.21 million $69
Apr 14, 5 PM $0.0431
-0.33%
$94.3 million $62
Apr 14, 3 PM $0.0433
+0.00%
$94.63 million $100
Apr 14, 1 PM $0.0433
+0.00%
$94.61 million $106
Apr 14, 8 AM $0.0431
+0.00%
$94.28 million $98
Apr 14, 1 AM $0.0428
+0.00%
$93.68 million $99
Apr 13, 10 PM $0.0428
-0.02%
$93.56 million $88
Apr 13, 6 PM $0.0425
-0.16%
$92.9 million $86
Apr 13, 5 PM $0.0425
+0.00%
$93.03 million $79
Apr 13, 4 PM $0.0426
-0.38%
$93.05 million $78
Apr 13, 3 PM $0.0425
+0.00%
$-- $31
Apr 13, 8 AM $0.0424
+0.00%
$92.82 million $78
Apr 13, 2 AM $0.0425
+0.00%
$92.95 million $81
Apr 13, 1 AM $0.0425
+0.00%
$92.83 million $88
Apr 12, 8 PM $0.0423
+0.05%
$92.53 million $123
Apr 12, 1 PM $0.0423
+0.00%
$92.47 million $136
Apr 12, 12 PM $0.0423
+0.00%
$92.42 million $135
Apr 12, 9 AM $0.0422
+0.00%
$92.31 million $103