Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fantom Historical Data

WFTM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 AM $0.043
+0.18%
$94.03 million $105
Apr 12, 1 AM $0.0431
-0.27%
$94.2 million $96
Apr 12, 12 AM $0.0434
+0.00%
$94.8 million $61
Apr 11, 7 PM $0.0435
+0.01%
$95.21 million $60
Apr 11, 6 PM $0.0434
+0.13%
$94.89 million $59
Apr 11, 1 PM $0.0432
+0.00%
$94.47 million $50
Apr 11, 11 AM $0.0431
+0.00%
$94.26 million $49
Apr 11, 1 AM $0.0433
+0.00%
$94.77 million $30
Apr 10, 6 PM $0.0435
+0.00%
$95.11 million $44
Apr 10, 3 PM $0.0435
+0.00%
$95.1 million $55
Apr 10, 2 PM $0.0435
+0.12%
$95.09 million $52
Apr 10, 12 PM $0.0434
+0.00%
$94.92 million $51
Apr 10, 8 AM $0.0432
+0.00%
$94.41 million $50
Apr 10, 12 AM $0.0432
-0.19%
$94.5 million $58
Apr 9, 11 PM $0.0434
-0.25%
$94.81 million $54
Apr 9, 5 PM $0.0435
+0.32%
$95.07 million $62
Apr 9, 3 PM $0.0432
+0.00%
$94.5 million $49
Apr 9, 2 PM $0.0432
+0.29%
$94.53 million $60
Apr 9, 2 AM $0.0431
+0.00%
$94.26 million $82
Apr 9, 1 AM $0.0431
+0.00%
$94.18 million $79
Apr 9, 12 AM $0.0431
-0.07%
$94.16 million $73
Apr 8, 11 PM $0.0432
+0.06%
$94.43 million $84
Apr 8, 6 PM $0.0433
-0.07%
$94.69 million $121
Apr 8, 2 PM $0.0433
-0.15%
$94.71 million $273
Apr 8, 1 PM $0.0435
+0.08%
$95.15 million $276
Apr 8, 8 AM $0.0435
+0.09%
$95.04 million $320
Apr 8, 7 AM $0.0434
-0.15%
$94.93 million $319
Apr 8, 6 AM $0.0436
+0.00%
$95.34 million $314
Apr 8, 3 AM $0.0435
+0.03%
$95.18 million $312
Apr 8, 12 AM $0.0436
-0.24%
$95.43 million $312
Apr 7, 11 PM $0.0437
+0.60%
$95.58 million $302
Apr 7, 9 PM $0.0433
+0.00%
$94.72 million $288
Apr 7, 8 PM $0.0433
+0.00%
$-- $278
Apr 7, 5 PM $0.0433
+0.09%
$94.59 million $264
Apr 7, 4 PM $0.0432
+0.00%
$94.52 million $262
Apr 7, 3 PM $0.0429
-3.35%
$93.77 million $107
Apr 7, 2 PM $0.0443
-0.30%
$96.93 million $104
Apr 7, 1 PM $0.0445
+0.13%
$97.26 million $87
Apr 7, 12 PM $0.0445
+0.31%
$97.26 million $76
Apr 7, 11 AM $0.0444
+0.00%
$97.03 million $64
Apr 7, 10 AM $0.0445
-0.35%
$97.3 million $62
Apr 7, 9 AM $0.0446
+0.14%
$97.61 million $50
Apr 7, 6 AM $0.0444
+0.00%
$97.04 million $55
Apr 7, 2 AM $0.0444
+0.00%
$97.12 million $76
Apr 7, 12 AM $0.0445
+0.00%
$97.41 million $76
Apr 6, 11 PM $0.0446
+0.00%
$97.51 million $85
Apr 6, 10 PM $0.0446
+0.00%
$97.52 million $84
Apr 6, 8 PM $0.0448
+0.00%
$97.94 million $99
Apr 6, 5 PM $0.0446
+0.00%
$97.6 million $165
Apr 6, 12 PM $0.0446
+0.00%
$97.49 million $186