Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 PM $0.0446
+0.00%
$97.49 million $186
Apr 6, 9 AM $0.0446
-0.09%
$97.58 million $180
Apr 6, 6 AM $0.0445
+0.45%
$97.27 million $173
Apr 6, 4 AM $0.0442
+0.00%
$96.58 million $155
Apr 6, 3 AM $0.0442
+0.00%
$96.57 million $153
Apr 6, 1 AM $0.0443
-0.12%
$96.9 million $152
Apr 6, 12 AM $0.0442
+0.44%
$96.6 million $150
Apr 5, 11 PM $0.044
+0.18%
$96.18 million $127
Apr 5, 10 PM $0.044
+0.00%
$96.17 million $111
Apr 5, 9 PM $0.0438
-0.26%
$95.75 million $106
Apr 5, 3 PM $0.0445
-0.10%
$97.24 million $35
Apr 5, 1 PM $0.0443
-0.14%
$96.97 million $25
Apr 5, 12 PM $0.0446
+0.00%
$97.45 million $21
Apr 5, 10 AM $0.0447
+0.16%
$97.72 million $20
Apr 5, 9 AM $0.0445
-0.15%
$97.38 million $18
Apr 5, 6 AM $0.0444
+0.00%
$97.08 million $12
Apr 4, 7 PM $0.0446
-0.20%
$97.57 million $27
Apr 4, 3 AM $0.0441
+0.01%
$96.52 million $10
Apr 3, 5 PM $0.0446
+0.00%
$97.53 million $188
Apr 2, 8 PM $0.0444
+0.00%
$97.02 million $167
Apr 2, 6 PM $0.0443
+0.00%
$96.83 million $169
Apr 2, 5 PM $0.0443
+0.25%
$96.8 million $171
Apr 2, 4 PM $0.0441
-0.08%
$96.5 million $168
Apr 2, 3 PM $0.0439
-0.09%
$96.08 million $161
Apr 2, 2 PM $0.044
-0.05%
$96.31 million $152
Apr 2, 1 PM $0.044
-0.16%
$96.13 million $144
Apr 2, 12 PM $0.044
+0.00%
$96.25 million $135
Apr 2, 11 AM $0.0442
-0.07%
$96.62 million $127
Apr 2, 10 AM $0.0443
-0.21%
$96.85 million $120
Apr 2, 9 AM $0.0445
+0.00%
$97.21 million $110
Apr 2, 7 AM $0.0446
+0.00%
$97.64 million $114
Apr 2, 4 AM $0.0446
-0.38%
$97.46 million $117
Apr 2, 3 AM $0.0447
-0.45%
$97.73 million $101
Apr 2, 2 AM $0.0449
-0.81%
$98.12 million $87
Apr 2, 1 AM $0.0452
-0.39%
$98.85 million $75
Apr 1, 8 PM $0.0454
+0.00%
$99.31 million $58
Apr 1, 7 PM $0.0454
+0.00%
$99.19 million $53
Apr 1, 6 PM $0.0456
+0.00%
$99.7 million $50
Apr 1, 5 PM $0.0457
-0.02%
$99.88 million $49
Apr 1, 4 PM $0.0456
+0.29%
$99.82 million $58
Apr 1, 1 PM $0.0454
+0.02%
$99.25 million $72
Apr 1, 9 AM $0.0454
+0.00%
$99.35 million $96
Apr 1, 8 AM $0.0454
-0.07%
$99.33 million $100
Apr 1, 6 AM $0.0456
-0.11%
$99.69 million $100
Mar 31, 5 PM $0.0453
+0.00%
$99.09 million $126
Mar 31, 4 PM $0.0454
+0.00%
$99.24 million $120
Mar 31, 3 PM $0.0452
+0.00%
$98.91 million $111
Mar 31, 2 PM $0.0453
+0.05%
$99.12 million $108
Mar 31, 1 PM $0.0453
+0.21%
$99.08 million $95
Mar 31, 9 AM $0.0451
-0.29%
$98.59 million $66