Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 5 AM $0.0455
+0.00%
$99.45 million $57
Mar 31, 4 AM $0.0455
+0.00%
$99.39 million $57
Mar 31, 1 AM $0.0455
-0.07%
$99.41 million $60
Mar 30, 11 PM $0.0453
+0.00%
$99.1 million $68
Mar 30, 9 PM $0.0455
+0.00%
$99.45 million $114
Mar 30, 7 PM $0.0453
-0.17%
$99.12 million $109
Mar 30, 6 PM $0.0454
-0.06%
$99.32 million $103
Mar 30, 5 PM $0.0455
+0.00%
$99.47 million $100
Mar 30, 1 PM $0.0457
+0.00%
$99.98 million $100
Mar 30, 12 PM $0.0457
+0.00%
$99.85 million $103
Mar 30, 11 AM $0.0457
+0.00%
$99.85 million $103
Mar 30, 2 AM $0.0456
+0.00%
$99.67 million $87
Mar 30, 1 AM $0.0456
+0.00%
$99.69 million $84
Mar 30, 12 AM $0.0453
-0.05%
$98.97 million $67
Mar 29, 11 PM $0.0453
+0.06%
$98.97 million $62
Mar 29, 10 PM $0.0454
+0.24%
$99.32 million $57
Mar 29, 3 PM $0.0452
+0.00%
$98.8 million $22
Mar 28, 11 PM $0.0455
+0.00%
$99.56 million $23
Mar 27, 9 PM $0.0454
+0.00%
$99.24 million $69
Mar 27, 8 PM $0.0454
+0.00%
$99.34 million $69
Mar 27, 4 PM $0.0455
+0.00%
$99.5 million $104
Mar 27, 3 PM $0.0455
+0.00%
$99.46 million $101
Mar 27, 10 AM $0.0457
+0.00%
$99.93 million $98
Mar 27, 8 AM $0.0461
+0.14%
$100.82 million $149
Mar 27, 4 AM $0.0461
+0.00%
$100.85 million $160
Mar 26, 8 PM $0.0461
+0.00%
$100.71 million $163
Mar 26, 7 PM $0.0462
+0.00%
$-- $142
Mar 26, 6 PM $0.0462
+0.43%
$101.07 million $141
Mar 26, 3 PM $0.0462
+0.02%
$100.98 million $137
Mar 26, 5 AM $0.0466
-0.15%
$101.9 million $70
Mar 26, 3 AM $0.0467
+0.00%
$102.18 million $66
Mar 25, 6 PM $0.0467
+0.05%
$102.07 million $80
Mar 25, 5 PM $0.0468
-0.05%
$102.24 million $79
Mar 25, 4 PM $0.0468
+0.00%
$102.44 million $73
Mar 25, 3 PM $0.047
+0.00%
$102.67 million $75
Mar 25, 1 PM $0.0551
+0.00%
$120.39 million $110
Mar 25, 9 AM $0.0469
+0.08%
$102.47 million $112
Mar 25, 3 AM $0.0465
+0.00%
$101.76 million $121
Mar 25, 12 AM $0.0465
-0.08%
$101.59 million $124
Mar 24, 10 PM $0.0465
+0.00%
$101.72 million $117
Mar 24, 9 PM $0.0465
+0.00%
$101.64 million $115
Mar 24, 8 PM $0.0464
+0.16%
$101.47 million $114
Mar 24, 4 PM $0.0462
+0.00%
$101.03 million $112
Mar 24, 3 PM $0.0463
+0.00%
$101.16 million $146
Mar 24, 2 PM $0.0463
-0.06%
$101.23 million $138
Mar 24, 1 PM $0.0464
+0.02%
$101.43 million $128
Mar 24, 12 PM $0.0464
+0.04%
$101.5 million $132
Mar 21, 4 PM $0.0477
-0.07%
$104.25 million $0
Mar 21, 3 PM $0.0477
-0.33%
$104.32 million $0
Mar 21, 2 PM $0.0479
+0.26%
$104.75 million $0