Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.0457
+0.23%
$100.01 million $54
Apr 22, 2026 $0.0456
+1.06%
$99.68 million $120
Apr 21, 2026 $0.0451
-0.35%
$98.62 million $61
Apr 20, 2026 $0.0451
-0.11%
$98.66 million $83
Apr 19, 2026 $0.0451
-1.03%
$98.54 million $49
Apr 18, 2026 $0.0457
-3.13%
$99.99 million $159
Apr 17, 2026 $0.0471
+3.96%
$102.99 million $170
Apr 16, 2026 $0.0452
+4.54%
$98.87 million $197
Apr 15, 2026 $0.0434
+0.36%
$94.82 million $59
Apr 14, 2026 $0.0431
+0.57%
$94.21 million $69
Apr 13, 2026 $0.0428
+0.78%
$93.56 million $88
Apr 12, 2026 $0.0423
-2.39%
$92.53 million $123
Apr 11, 2026 $0.0435
+0.47%
$95.21 million $60
Apr 10, 2026 $0.0435
+0.47%
$95.11 million $44
Apr 9, 2026 $0.0434
+0.62%
$94.81 million $54
Apr 8, 2026 $0.0432
-1.28%
$94.43 million $84
Apr 7, 2026 $0.0437
-1.87%
$95.58 million $302
Apr 6, 2026 $0.0446
+1.37%
$97.51 million $85
Apr 5, 2026 $0.044
-0.93%
$96.18 million $127
Apr 4, 2026 $0.0446
+1.11%
$97.57 million $27
Apr 3, 2026 $0.0446
+0.00%
$-- $188
Apr 2, 2026 $0.0444
-2.24%
$97.02 million $167
Apr 1, 2026 $0.0454
-0.50%
$99.31 million $58
Mar 31, 2026 $0.0453
-0.39%
$-- $126
Mar 30, 2026 $0.0453
+0.09%
$99.1 million $68
Mar 29, 2026 $0.0453
+0.16%
$98.97 million $62
Mar 28, 2026 $0.0455
+0.00%
$99.56 million $23
Mar 27, 2026 $0.0454
-1.60%
$99.24 million $69
Mar 26, 2026 $0.0461
-1.44%
$100.71 million $163
Mar 25, 2026 $0.0467
+0.39%
$102.07 million $80
Mar 24, 2026 $0.0465
+0.25%
$101.72 million $117
Mar 21, 2026 $0.0477
+0.07%
$-- $0
Mar 20, 2026 $0.0477
-2.44%
$104.23 million $0
Feb 26, 2026 $0.048
-3.47%
$104.98 million $0
Feb 25, 2026 $0.0497
+4.66%
$108.76 million $1
Feb 24, 2026 $0.0475
-5.62%
$103.9 million $1
Feb 23, 2026 $0.0504
-4.02%
$110.2 million $1
Feb 15, 2026 $0.0565
-2.60%
$123.51 million $0
Feb 14, 2026 $0.058
+0.09%
$126.72 million $1
Feb 7, 2026 $0.0605
-2.34%
$-- $0
Feb 6, 2026 $0.0621
+5.68%
$135.77 million $0
Feb 5, 2026 $0.0592
-4.50%
$129.47 million $1
Jul 29, 2025 $0.32
-1.58%
$699.12 million $983
Jul 28, 2025 $0.323
-16.29%
$707.1 million $1,142
Jul 27, 2025 $0.385
+1.81%
$841.41 million $255
Jul 26, 2025 $0.374
-4.42%
$818.83 million $368
Jul 25, 2025 $0.392
+0.14%
$856.92 million $112
Jul 24, 2025 $0.391
-1.94%
$856.02 million $108
Jul 23, 2025 $0.398
-1.14%
$870.42 million $253
Jul 22, 2025 $0.403
-0.78%
$882.46 million $747