Wrapped Fantom Historical Data

WFTM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0474
+0.08%
$ 103.75 million $ 0
Mar 20, 7 PM $ 0.0474
+0.05%
$ 103.67 million $ 0
Mar 20, 6 PM $ 0.0474
+0.01%
$ 103.65 million $ 0
Mar 20, 5 PM $ 0.0475
-0.23%
$ 103.76 million $ 0
Mar 20, 4 PM $ 0.0476
-2.45%
$ 104.11 million $ 0
Mar 20, 3 PM $ 0.0487
-0.21%
$ 106.52 million $ 0
Mar 20, 2 PM $ 0.0488
+0.07%
$ 106.7 million $ 0
Mar 20, 1 PM $ 0.0488
-0.05%
$ 106.82 million $ 0
Mar 20, 12 PM $ 0.0489
+0.03%
$ 106.96 million $ 0
Mar 20, 11 AM $ 0.049
+0.07%
$ 107.1 million $ 0
Mar 20, 10 AM $ 0.0489
-0.25%
$ 106.84 million $ 0
Mar 20, 9 AM $ 0.049
-0.43%
$ 107.14 million $ 0
Mar 20, 8 AM $ 0.0492
+0.36%
$ 107.57 million $ 0
Mar 20, 7 AM $ 0.0489
+0.01%
$ 106.98 million $ 0
Mar 20, 6 AM $ 0.0489
-0.10%
$ 107.03 million $ 0
Mar 20, 5 AM $ 0.049
+0.04%
$ 107.08 million $ 0
Mar 20, 4 AM $ 0.0491
+0.12%
$ 107.29 million $ 0
Mar 20, 3 AM $ 0.0491
+0.39%
$ 107.27 million $ 0
Mar 20, 2 AM $ 0.0488
-0.36%
$ 106.68 million $ 0
Mar 20, 1 AM $ 0.0489
+0.09%
$ 106.93 million $ 0
Feb 26, 6 PM $ 0.048
+0.90%
$ 104.98 million $ 0
Feb 26, 5 PM $ 0.0472
+1.28%
$ 103.16 million $ 0
Feb 26, 4 PM $ 0.0466
+0.00%
$ 101.85 million $ 0
Feb 26, 3 PM $ 0.0466
-3.83%
$ 101.85 million $ 0
Feb 26, 2 PM $ 0.0484
+0.05%
$ 105.91 million $ 0
Feb 26, 1 PM $ 0.0494
+0.07%
$ 107.93 million $ 0
Feb 26, 12 PM $ 0.0493
-0.15%
$ 107.86 million $ 0
Feb 26, 11 AM $ 0.0494
-0.05%
$ 108.02 million $ 0
Feb 26, 10 AM $ 0.0496
+0.05%
$ 108.47 million $ 0
Feb 26, 9 AM $ 0.0495
+0.16%
$ 108.29 million $ 0
Feb 26, 8 AM $ 0.0494
+0.24%
$ 108.1 million $ 0
Feb 26, 7 AM $ 0.0495
+0.08%
$ 108.17 million $ 0
Feb 26, 6 AM $ 0.0493
-0.25%
$ 107.89 million $ 0
Feb 26, 5 AM $ 0.0496
-0.19%
$ 108.36 million $ 0
Feb 26, 4 AM $ 0.0497
+0.49%
$ 108.76 million $ 0
Feb 26, 3 AM $ 0.0495
+0.15%
$ 108.23 million $ 0
Feb 26, 2 AM $ 0.0493
-0.41%
$ 107.9 million $ 0
Feb 26, 1 AM $ 0.0495
-0.18%
$ 108.34 million $ 0
Feb 26, 12 AM $ 0.0496
-0.20%
$ 108.54 million $ 0
Feb 25, 11 PM $ 0.0497
-0.48%
$ 108.76 million $ 1
Feb 25, 10 PM $ 0.0496
-1.03%
$ 108.36 million $ 0
Feb 25, 9 PM $ 0.0498
+0.00%
$ 108.86 million $ 1
Feb 25, 8 PM $ 0.0498
-0.15%
$ 108.81 million $ 1
Feb 25, 7 PM $ 0.0508
-0.25%
$ 111.06 million $ 0
Feb 25, 6 PM $ 0.0508
+0.61%
$ 111.17 million $ 0
Feb 25, 5 PM $ 0.0507
+0.98%
$ 110.8 million $ 0
Feb 25, 4 PM $ 0.0501
+0.32%
$ 109.57 million $ 0
Feb 25, 3 PM $ 0.05
+0.54%
$ 109.25 million $ 0
Feb 25, 2 PM $ 0.0495
-0.09%
$ 108.16 million $ 0
Feb 25, 1 PM $ 0.0495
+0.85%
$ 108.19 million $ 0