Wrapped Fantom Historical Data

WFTM Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0504
+0.22%
$ 110.31 million $ 355
May 30, 10 PM $ 0.0501
-0.70%
$ 109.6 million $ 344
May 30, 9 PM $ 0.0507
+1.00%
$ 110.8 million $ 311
May 30, 8 PM $ 0.0505
+0.00%
$ 110.4 million $ 282
May 30, 7 PM $ 0.0505
+0.85%
$ 110.4 million $ 282
May 30, 6 PM $ 0.0503
+0.00%
$ 110.01 million $ 248
May 30, 5 PM $ 0.0503
-0.87%
$ 109.99 million $ 236
May 30, 4 PM $ 0.05
+1.41%
$ 109.31 million $ 197
May 30, 3 PM $ 0.0493
-0.21%
$ 107.72 million $ 158
May 30, 2 PM $ 0.0493
+0.99%
$ 107.76 million $ 155
May 30, 7 AM $ 0.0487
+0.11%
$ 106.56 million $ 131
May 30, 6 AM $ 0.0485
+0.00%
$ 106.16 million $ 112
May 30, 5 AM $ 0.0486
+0.52%
$ 106.2 million $ 110
May 30, 3 AM $ 0.0483
+0.00%
$ -- $ 93
May 30, 2 AM $ 0.048
+0.04%
$ 105.04 million $ 89
May 30, 1 AM $ 0.048
+0.11%
$ 104.92 million $ 78
May 30, 12 AM $ 0.0479
+0.21%
$ 104.72 million $ 68
May 29, 5 PM $ 0.0477
+0.00%
$ 104.29 million $ 105
May 29, 4 PM $ 0.0476
+0.00%
$ 104.19 million $ 103
May 29, 3 PM $ 0.0476
+0.45%
$ 104.02 million $ 105
May 29, 2 PM $ 0.0474
+0.00%
$ 103.56 million $ 87
May 29, 1 PM $ 0.0473
-0.14%
$ 103.48 million $ 88
May 29, 10 AM $ 0.0477
+0.00%
$ 104.35 million $ 90
May 29, 2 AM $ 0.0475
+0.15%
$ 103.89 million $ 114
May 29, 1 AM $ 0.0475
+0.00%
$ 103.83 million $ 114
May 28, 10 PM $ 0.0475
-0.44%
$ 103.93 million $ 111
May 28, 9 PM $ 0.0477
-0.54%
$ 104.35 million $ 95
May 28, 6 PM $ 0.0477
+0.00%
$ 104.33 million $ 80
May 28, 5 PM $ 0.0478
+0.00%
$ 104.57 million $ 79
May 28, 4 PM $ 0.0477
+0.39%
$ 104.33 million $ 83
May 28, 2 PM $ 0.0473
-0.10%
$ 103.38 million $ 77
May 28, 12 PM $ 0.0473
+0.00%
$ 103.5 million $ 71
May 28, 6 AM $ 0.0474
+0.01%
$ 103.57 million $ 69
May 28, 4 AM $ 0.0476
+0.00%
$ 104.09 million $ 67
May 28, 3 AM $ 0.0478
+0.07%
$ 104.52 million $ 61
May 28, 2 AM $ 0.0478
-0.31%
$ 104.49 million $ 46
May 27, 10 PM $ 0.0479
+0.00%
$ 104.76 million $ 42
May 27, 9 PM $ 0.0481
+0.00%
$ 105.25 million $ 32
May 27, 6 PM $ 0.0478
+0.00%
$ 104.45 million $ 30
May 27, 5 PM $ 0.048
+0.18%
$ 105.05 million $ 39
May 27, 4 PM $ 0.0483
+0.00%
$ 105.57 million $ 31
May 27, 3 PM $ 0.0482
+0.00%
$ 105.46 million $ 29
May 27, 12 PM $ 0.0483
+0.00%
$ 105.63 million $ 110
May 27, 4 AM $ 0.0481
-0.03%
$ 105.25 million $ 116
May 27, 1 AM $ 0.0484
+0.00%
$ -- $ 117
May 26, 5 PM $ 0.0483
-0.06%
$ 105.62 million $ 118
May 26, 3 PM $ 0.0484
+0.00%
$ 105.89 million $ 123
May 26, 2 PM $ 0.0485
+0.11%
$ 106.05 million $ 121
May 26, 1 PM $ 0.0485
+0.05%
$ 106.02 million $ 117
May 26, 12 PM $ 0.0485
+0.10%
$ 105.96 million $ 123