Wrapped Fantom Historical Data

WFTM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.0579
+13.46%
$ 126.71 million $ 96
Jul 12, 12 PM $ 0.0512
-0.21%
$ 111.96 million $ 81
Jul 12, 11 AM $ 0.0516
-0.50%
$ 112.94 million $ 73
Jul 12, 10 AM $ 0.0522
+0.00%
$ 114.24 million $ 58
Jul 12, 6 AM $ 0.0373
-0.66%
$ 81.64 million $ 46
Jul 12, 3 AM $ 0.065
-5.32%
$ 142.05 million $ 71
Jul 12, 2 AM $ 0.0678
+0.00%
$ 148.34 million $ 72
Jul 12, 1 AM $ 0.0366
+0.00%
$ 79.99 million $ 39
Jul 12, 12 AM $ 0.0369
-0.14%
$ 80.66 million $ 33
Jul 11, 11 PM $ 0.0368
-0.02%
$ 80.4 million $ 22
Jul 11, 2 PM $ 0.037
+0.00%
$ 81.01 million $ 30
Jul 11, 1 PM $ 0.0374
+0.00%
$ 81.85 million $ 36
Jul 11, 12 PM $ 0.0373
+0.00%
$ 81.57 million $ 34
Jul 11, 11 AM $ 0.0373
+0.29%
$ 81.61 million $ 33
Jul 11, 10 AM $ 0.0369
+0.00%
$ 80.71 million $ 30
Jul 11, 9 AM $ 0.0374
+0.00%
$ 81.68 million $ 29
Jul 11, 8 AM $ 0.036
+3.28%
$ 78.82 million $ 26
Jul 11, 7 AM $ 0.0351
+0.00%
$ 76.72 million $ 24
Jul 11, 2 AM $ 0.0364
+0.00%
$ -- $ 28
Jul 10, 9 PM $ 0.0366
+0.00%
$ 80.08 million $ 40
Jul 10, 4 PM $ 0.0368
+2.11%
$ 80.53 million $ 38
Jul 10, 3 PM $ 0.0362
-1.36%
$ 79.14 million $ 37
Jul 10, 2 PM $ 0.0372
+0.27%
$ 81.39 million $ 34
Jul 10, 7 AM $ 0.0337
+0.00%
$ 73.63 million $ 24
Jul 10, 5 AM $ 0.0373
+0.16%
$ 81.51 million $ 40
Jul 10, 2 AM $ 0.0369
+0.00%
$ 80.64 million $ 42
Jul 10, 1 AM $ 0.0366
+0.00%
$ 79.95 million $ 100
Jul 10, 12 AM $ 0.0365
+0.00%
$ 79.86 million $ 108
Jul 9, 11 PM $ 0.0367
+0.00%
$ 80.24 million $ 108
Jul 9, 3 PM $ 0.0369
+0.00%
$ 80.77 million $ 109
Jul 9, 11 AM $ 0.0365
+0.00%
$ 79.91 million $ 120
Jul 9, 9 AM $ 0.0369
+0.00%
$ 80.62 million $ 124
Jul 9, 8 AM $ 0.0379
+0.00%
$ 82.79 million $ 133
Jul 9, 7 AM $ 0.0401
+0.00%
$ 87.79 million $ 144
Jul 9, 6 AM $ 0.0397
+0.00%
$ -- $ 143
Jul 9, 5 AM $ 0.0397
+0.70%
$ 86.81 million $ 136
Jul 9, 3 AM $ 0.0373
+0.00%
$ 81.65 million $ 132
Jul 9, 1 AM $ 0.0332
-28.68%
$ 72.66 million $ 110
Jul 9, 12 AM $ 0.0467
+0.00%
$ 102.22 million $ 104
Jul 8, 11 PM $ 0.0393
-0.05%
$ 85.84 million $ 85
Jul 8, 5 PM $ 0.0377
+0.56%
$ 82.44 million $ 95
Jul 8, 4 PM $ 0.0376
+0.63%
$ 82.18 million $ 92
Jul 8, 3 PM $ 0.0375
+0.11%
$ 81.9 million $ 105
Jul 8, 1 PM $ 0.037
+0.00%
$ 80.84 million $ 105
Jul 8, 11 AM $ 0.037
-0.09%
$ 80.98 million $ 102
Jul 8, 9 AM $ 0.0373
+0.00%
$ 81.65 million $ 97
Jul 8, 8 AM $ 0.0376
+0.01%
$ 82.13 million $ 93
Jul 8, 7 AM $ 0.0375
+0.00%
$ 81.91 million $ 85
Jul 8, 6 AM $ 0.0376
-0.45%
$ 82.11 million $ 83
Jul 8, 5 AM $ 0.0374
+0.00%
$ 81.75 million $ 81