Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fantom Historical Data

WFTM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 8 AM $0.056
-0.01%
$122.54 million $332
Oct 23, 7 AM $0.056
+8.98%
$122.56 million $332
Oct 23, 6 AM $0.056
+0.01%
$122.41 million $328
Oct 23, 5 AM $0.0515
+0.00%
$112.56 million $323
Oct 23, 4 AM $0.0558
+0.00%
$122.04 million $324
Oct 23, 3 AM $0.0558
+0.00%
$122.05 million $323
Oct 23, 2 AM $0.0558
+0.00%
$121.96 million $477
Oct 23, 1 AM $0.0556
+0.00%
$121.53 million $473
Oct 22, 11 PM $0.0553
+0.00%
$121.02 million $388
Oct 22, 9 PM $0.0569
-0.76%
$124.36 million $384
Oct 22, 6 PM $0.0572
+0.00%
$125.13 million $407
Oct 22, 4 PM $0.0559
-2.08%
$122.28 million $400
Oct 22, 12 PM $0.0573
+2.07%
$125.4 million $386
Oct 22, 11 AM $0.0571
+12.04%
$124.81 million $287
Oct 22, 9 AM $0.0582
+0.00%
$127.17 million $279
Oct 22, 8 AM $0.0583
-0.21%
$127.52 million $273
Oct 22, 7 AM $0.0584
+0.00%
$127.72 million $271
Oct 22, 5 AM $0.0577
+6.96%
$126.16 million $264
Oct 22, 3 AM $0.0585
-2.41%
$127.98 million $107
Oct 22, 2 AM $0.06
+0.00%
$131.26 million $93
Oct 22, 1 AM $0.0602
+0.00%
$131.62 million $88
Oct 21, 11 PM $0.0602
+0.00%
$131.54 million $21
Oct 21, 7 PM $0.0558
+0.00%
$122.09 million $32
Oct 21, 4 PM $0.0609
+0.00%
$133.1 million $31
Oct 21, 9 AM $0.0584
-3.85%
$127.64 million $146
Oct 21, 7 AM $0.0606
+0.00%
$132.51 million $58
Oct 20, 9 PM $0.0603
+0.00%
$131.91 million $516
Oct 20, 8 PM $0.0587
+0.00%
$128.42 million $862
Oct 20, 7 PM $0.0585
+0.00%
$127.95 million $862
Oct 20, 5 PM $0.0601
+3.95%
$131.48 million $862
Oct 20, 4 PM $0.0558
-4.88%
$122.11 million $848
Oct 20, 3 PM $0.06
+0.04%
$131.18 million $389
Oct 20, 2 PM $0.0603
+0.39%
$131.96 million $384
Oct 20, 1 PM $0.06
+3.78%
$131.25 million $358
Oct 20, 11 AM $0.0578
+0.00%
$126.45 million $484
Oct 20, 10 AM $0.0579
+0.00%
$126.56 million $484
Oct 20, 8 AM $0.0578
+0.00%
$126.36 million $484
Oct 20, 7 AM $0.058
+0.00%
$126.77 million $484
Oct 20, 5 AM $0.0569
-2.07%
$124.43 million $894
Oct 20, 4 AM $0.0583
+0.00%
$127.44 million $879
Oct 20, 2 AM $0.058
+0.00%
$126.9 million $879
Oct 20, 1 AM $0.0596
+0.00%
$130.34 million $879
Oct 19, 11 PM $0.0575
+1.27%
$125.81 million $827
Oct 19, 10 PM $0.058
+0.57%
$126.92 million $516
Oct 19, 9 PM $0.0577
+0.00%
$126.15 million $500
Oct 19, 8 PM $0.0521
+0.00%
$113.98 million $504
Oct 19, 7 PM $0.0593
+0.00%
$129.76 million $504
Oct 19, 6 PM $0.0588
+6.25%
$128.69 million $450
Oct 19, 5 PM $0.0521
+0.00%
$113.85 million $147
Oct 19, 4 PM $0.055
+0.00%
$120.27 million $147