Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fantom Historical Data

WFTM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 PM $0.0448
+2.12%
$98.07 million $627
May 10, 1 PM $0.0428
-0.55%
$93.62 million $134
May 10, 9 AM $0.0431
+2.65%
$94.36 million $114
May 10, 8 AM $0.0426
+0.00%
$93.09 million $94
May 10, 1 AM $0.0446
-10.08%
$97.59 million $1,893
May 10, 12 AM $0.0496
+0.00%
$108.47 million $2,247
May 9, 5 PM $0.0441
+0.00%
$96.34 million $1,987
May 9, 10 AM $0.0539
+0.00%
$117.97 million $2,778
May 9, 9 AM $0.0545
+0.00%
$119.18 million $2,770
May 9, 3 AM $0.0542
+3.51%
$118.44 million $2,810
May 9, 2 AM $0.0522
+4.61%
$114.16 million $2,710
May 9, 1 AM $0.0517
+1.46%
$112.95 million $1,392
May 8, 11 PM $0.0517
+0.00%
$113.16 million $498
May 8, 10 PM $0.0518
-0.01%
$113.37 million $462
May 8, 7 PM $0.051
+0.00%
$111.48 million $479
May 8, 6 PM $0.0511
+1.35%
$111.82 million $468
May 8, 5 PM $0.0505
+5.75%
$110.39 million $452
May 8, 4 PM $0.0475
+0.00%
$103.94 million $191
May 8, 2 PM $0.0473
-0.76%
$103.48 million $182
May 8, 12 PM $0.0473
+0.00%
$103.4 million $189
May 8, 11 AM $0.0471
+2.02%
$103.02 million $180
May 8, 6 AM $0.0468
+0.00%
$102.41 million $214
May 8, 3 AM $0.0487
+3.45%
$106.54 million $296
May 8, 1 AM $0.0473
+0.00%
$103.49 million $289
May 8, 12 AM $0.0473
+0.00%
$103.5 million $290
May 7, 10 PM $0.0474
-0.53%
$103.64 million $286
May 7, 3 PM $0.0494
+0.00%
$107.96 million $307
May 7, 2 PM $0.0503
-0.53%
$109.94 million $317
May 7, 1 PM $0.0479
+1.47%
$104.82 million $318
May 7, 12 PM $0.0473
-0.04%
$103.38 million $250
May 7, 10 AM $0.0481
+0.00%
$105.24 million $269
May 7, 7 AM $0.047
+0.82%
$102.81 million $298
May 7, 6 AM $0.0468
+0.00%
$102.41 million $267
May 7, 5 AM $0.0474
+3.04%
$103.57 million $261
May 7, 2 AM $0.0468
+0.00%
$102.25 million $479
May 6, 2 PM $0.0467
+0.00%
$102.12 million $459
May 6, 1 PM $0.0471
+0.52%
$103.06 million $447
May 6, 12 PM $0.0445
-0.75%
$97.39 million $441
May 6, 11 AM $0.046
+0.00%
$100.57 million $395
May 6, 8 AM $0.0464
+4.33%
$101.39 million $392
May 6, 7 AM $0.0445
-7.32%
$97.28 million $344
May 6, 4 AM $0.0447
-1.88%
$97.74 million $338
May 6, 3 AM $0.0455
+0.00%
$99.47 million $68
May 5, 10 PM $0.0439
+0.69%
$95.94 million $46
May 5, 8 PM $0.0436
+1.30%
$95.41 million $34
May 5, 4 PM $0.0434
-2.94%
$94.99 million $43
May 5, 2 PM $0.044
+0.00%
$96.11 million $42
May 5, 1 PM $0.0439
+0.09%
$95.99 million $32
May 4, 5 PM $0.0477
+0.00%
$104.23 million $187
May 4, 2 PM $0.0464
+0.00%
$101.51 million $176