Wrapped Fantom Historical Data

WFTM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 10.7
-16.08%
$ -- $ 47,598
Sep 5, 2024 $ 12.79
-1.06%
$ -- $ 3.46 million
Sep 4, 2024 $ 12.93
+5.94%
$ -- $ 822,313
Sep 3, 2024 $ 12.24
+1.57%
$ -- $ 158,351
Sep 2, 2024 $ 12.05
-1.86%
$ -- $ 1.64 million
Sep 1, 2024 $ 12.27
-5.83%
$ -- $ 34,733
Aug 31, 2024 $ 12.98
+3.88%
$ -- $ 261,842
Aug 30, 2024 $ 12.5
-7.04%
$ -- $ 2.24 million
Aug 29, 2024 $ 13.37
-3.82%
$ -- $ 864,045
Aug 28, 2024 $ 13.91
+20.82%
$ -- $ 70,052
Aug 27, 2024 $ 11.6
+35.38%
$ -- $ 328,127
Aug 26, 2024 $ 8.64
-4.44%
$ -- $ 100,650
Aug 25, 2024 $ 9.04
-0.28%
$ -- $ 2.52 million
Aug 24, 2024 $ 9.06
-0.07%
$ -- $ 1.22 million
Aug 23, 2024 $ 9.1
-8.82%
$ -- $ 75,882
Aug 22, 2024 $ 10.09
+63.11%
$ -- $ 71,998
Aug 21, 2024 $ 6.18
+102.64%
$ -- $ 364,492
Aug 20, 2024 $ 3.05
+183.97%
$ -- $ 224,697
Aug 19, 2024 $ 1.07
+0.29%
$ -- $ 3,161
Aug 18, 2024 $ 1.07
+175.01%
$ -- $ 10,749
Aug 17, 2024 $ 0.39
+4.68%
$ -- $ 81,953
Aug 16, 2024 $ 0.372
-5.55%
$ -- $ 169,683
Aug 15, 2024 $ 0.394
+5.45%
$ -- $ 48,057
Aug 14, 2024 $ 0.374
+2.53%
$ -- $ 102,890
Aug 13, 2024 $ 0.365
+5.08%
$ -- $ 120,188
Aug 12, 2024 $ 0.345
+5.94%
$ -- $ 338,179
Aug 11, 2024 $ 0.326
-8.51%
$ -- $ 91,608
Aug 10, 2024 $ 0.356
+6.13%
$ -- $ 374,600
Aug 9, 2024 $ 0.336
-50.78%
$ -- $ 79,566
Aug 8, 2024 $ 0.754
+153.06%
$ -- $ 78,021
Aug 7, 2024 $ 0.298
-6.17%
$ -- $ 52,603
Aug 6, 2024 $ 0.318
+9.96%
$ -- $ 70,518
Aug 5, 2024 $ 0.29
-16.75%
$ -- $ 467,998
Aug 4, 2024 $ 0.348
-4.56%
$ -- $ 99,760
Aug 3, 2024 $ 0.365
-4.97%
$ -- $ 73,115
Aug 2, 2024 $ 0.384
-33.39%
$ -- $ 53,938
Aug 1, 2024 $ 0.575
+35.23%
$ -- $ 129,248
Jul 31, 2024 $ 0.425
-6.39%
$ -- $ 138,344
Jul 30, 2024 $ 0.456
-1.08%
$ -- $ 25,074
Jul 29, 2024 $ 0.46
+4.34%
$ -- $ 70,364
Jul 28, 2024 $ 0.441
-4.07%
$ -- $ 75,103
Jul 27, 2024 $ 0.461
-18.70%
$ -- $ 28,587
Jul 26, 2024 $ 0.567
+28.10%
$ -- $ 55,501
Jul 25, 2024 $ 0.443
-38.41%
$ -- $ 273,674
Jul 24, 2024 $ 0.717
+46.34%
$ -- $ 46,547
Jul 23, 2024 $ 0.492
-5.27%
$ -- $ 34,951
Jul 22, 2024 $ 0.52
-1.19%
$ -- $ 115,732
Jul 21, 2024 $ 0.526
-3.88%
$ -- $ 53,689
Jul 20, 2024 $ 0.55
+5.80%
$ -- $ 26,454
Jul 19, 2024 $ 0.519
+11.02%
$ -- $ 309,559