Wrapped Fantom Historical Data

WFTM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.038
+0.00%
$ 83.03 million $ 118
Jul 8, 3 AM $ 0.0369
-0.70%
$ 80.67 million $ 114
Jul 8, 2 AM $ 0.038
+0.00%
$ 83.09 million $ 105
Jul 8, 1 AM $ 0.0378
+0.39%
$ 82.68 million $ 98
Jul 7, 10 PM $ 0.038
+0.00%
$ 83.09 million $ 101
Jul 7, 9 PM $ 0.0382
+0.80%
$ 83.5 million $ 100
Jul 7, 8 PM $ 0.0379
-0.61%
$ 82.79 million $ 107
Jul 7, 7 PM $ 0.0381
-0.40%
$ 83.36 million $ 107
Jul 7, 6 PM $ 0.0383
+0.51%
$ 83.79 million $ 106
Jul 7, 4 PM $ 0.0383
+0.00%
$ 83.69 million $ 101
Jul 7, 3 PM $ 0.0386
-0.09%
$ 84.34 million $ 104
Jul 7, 2 PM $ 0.038
+0.00%
$ 83.07 million $ 102
Jul 7, 1 PM $ 0.0377
+0.00%
$ 82.45 million $ 111
Jul 7, 12 PM $ 0.0385
+0.00%
$ 84.16 million $ 120
Jul 7, 6 AM $ 0.0381
+0.00%
$ 83.32 million $ 140
Jul 7, 5 AM $ 0.0379
+0.00%
$ 82.79 million $ 142
Jul 7, 4 AM $ 0.0376
-2.38%
$ 82.13 million $ 107
Jul 7, 3 AM $ 0.0386
+0.00%
$ 84.33 million $ 107
Jul 7, 2 AM $ 0.0382
-0.13%
$ 83.58 million $ 108
Jul 7, 1 AM $ 0.0387
+0.21%
$ 84.69 million $ 108
Jul 7, 12 AM $ 0.0388
+0.00%
$ 84.81 million $ 102
Jul 6, 11 PM $ 0.039
+0.00%
$ 85.22 million $ 102
Jul 6, 9 PM $ 0.0387
-0.01%
$ 84.69 million $ 102
Jul 6, 8 PM $ 0.0387
-0.30%
$ 84.65 million $ 94
Jul 6, 3 PM $ 0.0386
-0.22%
$ 84.5 million $ 96
Jul 6, 2 PM $ 0.039
+0.70%
$ 85.3 million $ 74
Jul 6, 1 PM $ 0.0384
-0.13%
$ 84.06 million $ 77
Jul 6, 12 PM $ 0.0388
+0.00%
$ 84.75 million $ 83
Jul 6, 11 AM $ 0.0387
+0.01%
$ 84.65 million $ 83
Jul 6, 10 AM $ 0.0387
+0.00%
$ 84.65 million $ 83
Jul 6, 9 AM $ 0.0385
-0.23%
$ 84.29 million $ 80
Jul 6, 3 AM $ 0.0388
-0.03%
$ 84.86 million $ 81
Jul 6, 2 AM $ 0.0388
-0.68%
$ 84.93 million $ 77
Jul 6, 1 AM $ 0.0388
+0.00%
$ 84.92 million $ 83
Jul 5, 10 PM $ 0.039
-0.06%
$ 85.33 million $ 80
Jul 5, 9 PM $ 0.0389
+0.00%
$ 85.02 million $ 77
Jul 5, 6 PM $ 0.0388
-0.12%
$ 84.82 million $ 75
Jul 5, 4 PM $ 0.0389
+0.00%
$ 85.11 million $ 84
Jul 5, 2 PM $ 0.0389
+0.00%
$ 85.14 million $ 107
Jul 5, 1 PM $ 0.0388
+0.00%
$ 84.9 million $ 101
Jul 5, 12 PM $ 0.0388
+0.22%
$ 84.75 million $ 95
Jul 5, 10 AM $ 0.0385
+0.00%
$ -- $ 79
Jul 5, 9 AM $ 0.0387
+0.00%
$ 84.57 million $ 77
Jul 5, 8 AM $ 0.0387
+0.05%
$ 84.53 million $ 75
Jul 5, 7 AM $ 0.0386
+0.11%
$ 84.33 million $ 72
Jul 5, 2 AM $ 0.0383
+0.00%
$ 83.77 million $ 71
Jul 5, 1 AM $ 0.0384
-0.03%
$ 83.9 million $ 69
Jul 5, 12 AM $ 0.0384
+0.00%
$ 84.05 million $ 64
Jul 4, 9 PM $ 0.0384
+0.00%
$ 83.9 million $ 73
Jul 4, 8 PM $ 0.0385
+0.00%
$ 84.19 million $ 73