Wrapped Fantom Historical Data

WFTM Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0491
+0.00%
$ 107.43 million $ 71
May 26, 7 AM $ 0.0489
+0.05%
$ 106.97 million $ 69
May 26, 1 AM $ 0.0491
+0.00%
$ 107.4 million $ 68
May 25, 5 PM $ 0.0493
+0.10%
$ 107.88 million $ 76
May 25, 4 PM $ 0.0493
-0.05%
$ 107.8 million $ 62
May 25, 2 PM $ 0.0497
+0.00%
$ 108.64 million $ 58
May 25, 12 PM $ 0.0493
-0.02%
$ 107.89 million $ 59
May 25, 5 AM $ 0.0493
+0.00%
$ 107.91 million $ 38
May 25, 12 AM $ 0.0492
-0.04%
$ 107.63 million $ 37
May 24, 11 PM $ 0.0492
-0.07%
$ 107.55 million $ 31
May 24, 2 PM $ 0.0491
+0.00%
$ 107.26 million $ 73
May 24, 5 AM $ 0.049
+0.00%
$ 107.14 million $ 124
May 23, 10 PM $ 0.049
+0.00%
$ 107.2 million $ 120
May 23, 9 PM $ 0.0493
+0.06%
$ 107.71 million $ 115
May 23, 8 PM $ 0.049
+0.11%
$ 107.25 million $ 102
May 23, 6 PM $ 0.0489
-0.08%
$ 106.83 million $ 109
May 23, 3 PM $ 0.0487
+0.00%
$ 106.43 million $ 108
May 23, 2 PM $ 0.0487
+0.25%
$ 106.43 million $ 105
May 23, 1 PM $ 0.0485
+0.02%
$ 106.05 million $ 103
May 23, 12 PM $ 0.0485
+0.00%
$ 106.03 million $ 106
May 23, 11 AM $ 0.0485
-0.07%
$ 106.03 million $ 106
May 23, 10 AM $ 0.0485
-0.05%
$ 106.1 million $ 160
May 23, 9 AM $ 0.0485
-0.13%
$ 106.16 million $ 159
May 23, 8 AM $ 0.0486
-0.24%
$ 106.31 million $ 159
May 23, 7 AM $ 0.0488
-0.13%
$ 106.64 million $ 138
May 23, 6 AM $ 0.0488
-0.39%
$ 106.78 million $ 122
May 23, 5 AM $ 0.049
-0.26%
$ 107.26 million $ 0
May 23, 4 AM $ 0.0492
-0.39%
$ 107.48 million $ 0
May 23, 3 AM $ 0.0492
+0.04%
$ 107.66 million $ 0
May 23, 2 AM $ 0.0492
+0.07%
$ 107.6 million $ 122
May 23, 1 AM $ 0.0492
+0.21%
$ 107.68 million $ 122
May 23, 12 AM $ 0.0492
+0.01%
$ 107.59 million $ 122
May 22, 11 PM $ 0.0491
-0.25%
$ 107.29 million $ 122
May 22, 10 PM $ 0.0493
+0.00%
$ 107.76 million $ 122
May 22, 9 PM $ 0.0493
-0.21%
$ 107.76 million $ 122
May 22, 8 PM $ 0.0494
+0.11%
$ 107.97 million $ 131
May 22, 7 PM $ 0.0493
+0.11%
$ 107.85 million $ 131
May 22, 6 PM $ 0.0493
-1.47%
$ 107.73 million $ 120
May 22, 5 PM $ 0.0498
-0.04%
$ 108.99 million $ 121
May 22, 4 PM $ 0.0498
+1.10%
$ 108.94 million $ 121
May 22, 3 PM $ 0.0493
+0.06%
$ 107.76 million $ 121
May 22, 2 PM $ 0.0492
-0.50%
$ 107.69 million $ 112
May 22, 1 PM $ 0.0495
+1.19%
$ 108.24 million $ 111
May 22, 11 AM $ 0.0488
+0.00%
$ 106.76 million $ 101
May 22, 10 AM $ 0.0488
-2.49%
$ 106.82 million $ 102
May 22, 8 AM $ 0.0492
+0.00%
$ 107.67 million $ 55
May 22, 7 AM $ 0.0506
+0.56%
$ 110.72 million $ 0
May 22, 6 AM $ 0.0505
+0.15%
$ 110.49 million $ 0
May 22, 5 AM $ 0.0517
+3.20%
$ 113.09 million $ 0
May 22, 4 AM $ 0.0503
+1.51%
$ 109.93 million $ 0