Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 3 PM $0.055
+0.02%
$120.33 million $147
Oct 19, 2 PM $0.0523
+0.00%
$114.37 million $129
Oct 19, 1 PM $0.0525
+0.00%
$114.8 million $129
Oct 19, 12 PM $0.0567
-1.20%
$124.01 million $129
Oct 19, 11 AM $0.0574
+0.00%
$125.46 million $107
Oct 19, 10 AM $0.0574
+9.20%
$125.41 million $101
Oct 19, 8 AM $0.0527
+0.00%
$115.14 million $59
Oct 19, 7 AM $0.0573
+8.82%
$125.35 million $59
Oct 19, 5 AM $0.0526
+0.00%
$114.98 million $58
Oct 19, 4 AM $0.0525
+0.00%
$114.72 million $58
Oct 19, 2 AM $0.0578
-0.06%
$126.42 million $92
Oct 19, 1 AM $0.0577
-0.02%
$126.26 million $236
Oct 18, 11 PM $0.0576
+0.00%
$125.86 million $235
Oct 18, 10 PM $0.0565
+0.51%
$123.53 million $228
Oct 18, 9 PM $0.0511
+0.00%
$111.8 million $232
Oct 18, 8 PM $0.0533
+0.00%
$116.51 million $230
Oct 18, 7 PM $0.0559
+4.62%
$122.29 million $230
Oct 18, 6 PM $0.0528
+0.00%
$115.46 million $225
Oct 18, 5 PM $0.0534
+0.00%
$116.88 million $215
Oct 18, 4 PM $0.0536
+0.00%
$117.22 million $215
Oct 18, 3 PM $0.0536
+0.00%
$117.22 million $215
Oct 18, 2 PM $0.0572
-0.01%
$124.99 million $200
Oct 18, 1 PM $0.054
+0.00%
$118 million $2
Oct 18, 11 AM $0.0547
+1.27%
$119.68 million $2
Oct 18, 10 AM $0.0541
+0.00%
$118.38 million $0
Oct 18, 8 AM $0.0538
+0.00%
$117.7 million $405
Oct 18, 7 AM $0.0538
+0.00%
$117.73 million $405
Oct 18, 5 AM $0.0538
+0.00%
$117.74 million $405
Oct 18, 4 AM $0.054
+0.00%
$118.03 million $405
Oct 18, 2 AM $0.0538
-6.52%
$117.61 million $255
Oct 18, 1 AM $0.0575
+7.07%
$125.82 million $255
Oct 17, 11 PM $0.0588
+0.00%
$128.48 million $247
Oct 17, 9 PM $0.0584
-0.13%
$127.6 million $234
Oct 17, 8 PM $0.0589
+0.00%
$128.77 million $222
Oct 17, 6 PM $0.0586
+0.00%
$128.13 million $221
Oct 17, 4 PM $0.0584
-0.02%
$127.79 million $227
Oct 17, 2 PM $0.0588
+0.00%
$128.64 million $251
Oct 17, 1 PM $0.0588
-0.52%
$128.65 million $244
Oct 17, 12 PM $0.0587
-0.81%
$128.3 million $149
Oct 17, 4 AM $0.059
+0.00%
$129.03 million $77
Oct 16, 7 PM $0.0589
+0.00%
$128.76 million $76
Oct 16, 5 PM $0.0587
-0.35%
$128.39 million $273
Oct 16, 3 PM $0.059
-0.13%
$128.95 million $260
Oct 16, 2 PM $0.0593
+0.00%
$129.64 million $255
Oct 16, 1 PM $0.0593
+0.00%
$129.58 million $279
Oct 16, 12 PM $0.0593
+0.00%
$129.57 million $274
Oct 16, 11 AM $0.0577
+1.99%
$126.28 million $522
Oct 16, 10 AM $0.0568
+0.00%
$124.12 million $223
Oct 16, 9 AM $0.0571
+0.00%
$124.96 million $215
Oct 16, 8 AM $0.0574
+0.00%
$125.51 million $214