Coinranking
Wrapped Fantom Historical Data
WFTM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2024 | $ 3.02 | -9.61% | ||
| Sep 15, 2024 | $ 3.29 | -3.64% | ||
| Sep 14, 2024 | $ 3.41 | -22.02% | ||
| Sep 13, 2024 | $ 4.38 | +0.40% | ||
| Sep 12, 2024 | $ 4.36 | -0.98% | ||
| Sep 11, 2024 | $ 4.4 | +0.55% | ||
| Sep 10, 2024 | $ 4.37 | +0.46% | ||
| Sep 9, 2024 | $ 4.35 | +0.54% | ||
| Sep 8, 2024 | $ 4.33 | +970.99% | ||
| Sep 7, 2024 | $ 11.13 | +3.93% | ||
| Sep 6, 2024 | $ 10.7 | -16.08% | ||
| Sep 5, 2024 | $ 12.79 | -1.06% | ||
| Sep 4, 2024 | $ 12.93 | +5.94% | ||
| Sep 3, 2024 | $ 12.24 | +1.57% | ||
| Sep 2, 2024 | $ 12.05 | -1.86% | ||
| Sep 1, 2024 | $ 12.27 | -5.83% | ||
| Aug 31, 2024 | $ 12.98 | +3.88% | ||
| Aug 30, 2024 | $ 12.5 | -7.04% | ||
| Aug 29, 2024 | $ 13.37 | -3.82% | ||
| Aug 28, 2024 | $ 13.91 | +20.82% | ||
| Aug 27, 2024 | $ 11.6 | +35.38% | ||
| Aug 26, 2024 | $ 8.64 | -4.44% | ||
| Aug 25, 2024 | $ 9.04 | -0.28% | ||
| Aug 24, 2024 | $ 9.06 | -0.07% | ||
| Aug 23, 2024 | $ 9.1 | -8.82% | ||
| Aug 22, 2024 | $ 10.09 | +63.11% | ||
| Aug 21, 2024 | $ 6.18 | +102.64% | ||
| Aug 20, 2024 | $ 3.05 | +183.97% | ||
| Aug 19, 2024 | $ 1.07 | +0.29% | ||
| Aug 18, 2024 | $ 1.07 | +175.01% | ||
| Aug 17, 2024 | $ 0.39 | +4.68% | ||
| Aug 16, 2024 | $ 0.372 | -5.55% | ||
| Aug 15, 2024 | $ 0.394 | +5.45% | ||
| Aug 14, 2024 | $ 0.374 | +2.53% | ||
| Aug 13, 2024 | $ 0.365 | +5.08% | ||
| Aug 12, 2024 | $ 0.345 | +5.94% | ||
| Aug 11, 2024 | $ 0.326 | -8.51% | ||
| Aug 10, 2024 | $ 0.356 | +6.13% | ||
| Aug 9, 2024 | $ 0.336 | -50.78% | ||
| Aug 8, 2024 | $ 0.754 | +153.06% | ||
| Aug 7, 2024 | $ 0.298 | -6.17% | ||
| Aug 6, 2024 | $ 0.318 | +9.96% | ||
| Aug 5, 2024 | $ 0.29 | -16.75% | ||
| Aug 4, 2024 | $ 0.348 | -4.56% | ||
| Aug 3, 2024 | $ 0.365 | -4.97% | ||
| Aug 2, 2024 | $ 0.384 | -33.39% | ||
| Aug 1, 2024 | $ 0.575 | +35.23% | ||
| Jul 31, 2024 | $ 0.425 | -6.39% | ||
| Jul 30, 2024 | $ 0.456 | -1.08% | ||
| Jul 29, 2024 | $ 0.46 | +4.34% | ||