Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 PM $0.0307
+0.00%
$67.2 million $163
Sep 2, 7 PM $0.0307
+0.00%
$67.17 million $159
Sep 2, 2 PM $0.0308
+0.00%
$67.33 million $180
Sep 2, 1 PM $0.0307
+0.11%
$67.08 million $192
Sep 2, 11 AM $0.0316
+0.00%
$69.01 million $64
Sep 2, 10 AM $0.0315
+0.00%
$68.92 million $61
Sep 2, 9 AM $0.0316
+0.00%
$69.02 million $58
Sep 2, 8 AM $0.0316
+0.00%
$69.14 million $64
Sep 2, 5 AM $0.0318
+0.00%
$69.56 million $68
Sep 2, 3 AM $0.0318
+0.00%
$69.5 million $64
Sep 1, 10 PM $0.0315
+0.00%
$68.92 million $49
Sep 1, 6 PM $0.0315
-0.43%
$68.83 million $72
Sep 1, 4 PM $0.0317
+0.00%
$69.24 million $62
Sep 1, 3 PM $0.0317
+0.17%
$69.39 million $61
Sep 1, 1 PM $0.0317
+0.01%
$69.33 million $54
Sep 1, 9 AM $0.0317
+0.00%
$69.38 million $48
Sep 1, 8 AM $0.0317
-0.27%
$69.38 million $45
Sep 1, 5 AM $0.032
+0.00%
$69.94 million $53
Sep 1, 3 AM $0.0319
+0.00%
$69.82 million $53
Aug 31, 8 PM $0.0319
-0.33%
$69.66 million $94
Aug 31, 7 PM $0.032
+0.00%
$69.97 million $92
Aug 31, 6 PM $0.032
-0.05%
$70.06 million $92
Aug 31, 2 PM $0.0321
+0.00%
$70.14 million $71
Aug 31, 8 AM $0.0319
-0.03%
$69.7 million $140
Aug 31, 5 AM $0.0321
+0.00%
$70.18 million $123
Aug 31, 12 AM $0.0321
+0.12%
$70.29 million $124
Aug 30, 11 PM $0.0319
-0.92%
$69.69 million $112
Aug 30, 10 PM $0.0322
+0.00%
$70.35 million $83
Aug 30, 9 PM $0.0322
+0.01%
$70.51 million $82
Aug 30, 2 PM $0.0323
+0.00%
$70.6 million $77
Aug 30, 1 PM $0.0324
-1.44%
$70.75 million $15
Aug 30, 12 PM $0.0327
+0.00%
$71.58 million $6
Aug 30, 3 AM $0.0328
+0.00%
$71.67 million $27
Aug 29, 6 PM $0.0327
+0.00%
$71.56 million $23
Aug 29, 10 AM $0.0325
+0.00%
$71.09 million $99
Aug 29, 9 AM $0.0325
+0.00%
$71.07 million $83
Aug 29, 8 AM $0.0327
+0.00%
$71.45 million $87
Aug 29, 6 AM $0.0327
-0.05%
$71.45 million $101
Aug 28, 6 PM $0.0326
-0.73%
$71.19 million $120
Aug 28, 5 PM $0.0328
-0.04%
$71.83 million $118
Aug 28, 4 PM $0.0328
+0.13%
$71.79 million $141
Aug 28, 3 PM $0.0328
-0.31%
$71.77 million $113
Aug 28, 2 PM $0.0331
+0.32%
$72.35 million $109
Aug 28, 9 AM $0.033
+0.00%
$72.19 million $92
Aug 28, 8 AM $0.033
+0.00%
$72.25 million $94
Aug 28, 7 AM $0.0331
-0.18%
$72.3 million $101
Aug 28, 6 AM $0.0334
+0.00%
$73.02 million $85
Aug 28, 2 AM $0.0332
-0.17%
$72.49 million $80
Aug 28, 1 AM $0.0334
-0.07%
$73.12 million $71
Aug 27, 9 PM $0.0332
+0.00%
$72.66 million $348