Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fantom Historical Data

WFTM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 5 AM $0.0573
+0.71%
$125.21 million $196
Oct 16, 2 AM $0.0566
+0.00%
$123.67 million $175
Oct 16, 1 AM $0.0568
+0.00%
$124.2 million $637
Oct 15, 9 PM $0.0574
-0.62%
$125.62 million $626
Oct 15, 8 PM $0.0594
+2.41%
$129.88 million $605
Oct 15, 7 PM $0.0597
+1.21%
$130.48 million $458
Oct 15, 6 PM $0.0588
+5.60%
$128.67 million $352
Oct 15, 3 PM $0.0584
+0.00%
$127.76 million $251
Oct 15, 2 PM $0.0583
+0.72%
$127.56 million $243
Oct 15, 1 PM $0.0576
-0.15%
$125.9 million $218
Oct 15, 10 AM $0.0577
-2.78%
$126.23 million $236
Oct 15, 8 AM $0.0594
+0.06%
$129.9 million $227
Oct 15, 7 AM $0.0594
+0.00%
$129.81 million $220
Oct 15, 5 AM $0.0589
-0.05%
$128.9 million $211
Oct 15, 4 AM $0.0557
+4.11%
$121.86 million $201
Oct 15, 2 AM $0.0569
+9.62%
$124.51 million $454
Oct 15, 12 AM $0.0531
+0.00%
$116.06 million $457
Oct 14, 9 PM $0.0597
+0.00%
$-- $461
Oct 14, 5 PM $0.0527
-4.63%
$115.14 million $1,040
Oct 14, 4 PM $0.0588
-1.65%
$128.63 million $1,028
Oct 14, 3 PM $0.0598
+0.00%
$130.78 million $808
Oct 14, 2 PM $0.06
+0.00%
$131.15 million $1,414
Oct 14, 1 PM $0.0601
+0.00%
$131.51 million $1,956
Oct 14, 12 PM $0.0603
+0.00%
$131.77 million $2,187
Oct 14, 11 AM $0.0578
+0.00%
$126.29 million $1
Oct 14, 10 AM $0.0577
+0.00%
$126.16 million $8
Oct 14, 9 AM $0.06
+0.00%
$-- $8
Oct 14, 8 AM $0.0578
+0.00%
$126.37 million $1
Oct 14, 7 AM $0.0578
+0.00%
$126.35 million $1
Oct 14, 5 AM $0.0583
-3.30%
$127.56 million $3,956
Oct 14, 4 AM $0.0604
+7.37%
$132.14 million $3,982
Oct 14, 3 AM $0.0597
+0.00%
$130.56 million $4,000
Oct 14, 2 AM $0.0597
+3.48%
$130.57 million $3,930
Oct 14, 1 AM $0.057
+0.29%
$124.69 million $1,329
Oct 14, 12 AM $0.0569
+0.00%
$124.33 million $1,326
Oct 13, 11 PM $0.056
+0.00%
$122.4 million $1,374
Oct 13, 10 PM $0.0561
+0.00%
$122.68 million $1,374
Oct 13, 8 PM $0.0561
+0.00%
$122.63 million $3,962
Oct 13, 7 PM $0.0565
+0.00%
$123.45 million $3,962
Oct 13, 6 PM $0.0565
-0.87%
$123.46 million $3,961
Oct 13, 5 PM $0.0646
+0.00%
$141.28 million $3,963
Oct 13, 4 PM $0.0589
+0.83%
$128.84 million $3,963
Oct 13, 3 PM $0.058
-18.59%
$126.85 million $3,847
Oct 13, 2 PM $0.0714
-0.98%
$156.09 million $2,717
Oct 13, 1 PM $0.0723
+8.04%
$158.04 million $2,677
Oct 13, 12 PM $0.067
+11.22%
$146.4 million $1,723
Oct 13, 11 AM $0.0598
-0.15%
$130.83 million $772
Oct 13, 10 AM $0.0616
+0.00%
$134.64 million $310
Oct 13, 9 AM $0.0617
-0.36%
$134.86 million $920
Oct 13, 6 AM $0.062
+0.00%
$135.57 million $1,181