Wrapped Fantom Historical Data

WFTM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0385
+0.00%
$ 84.19 million $ 73
Jul 4, 3 PM $ 0.0388
-0.24%
$ 84.95 million $ 58
Jul 4, 5 AM $ 0.0386
-0.04%
$ 84.42 million $ 52
Jul 4, 1 AM $ 0.0388
+0.00%
$ 84.94 million $ 52
Jul 4, 12 AM $ 0.0389
+0.00%
$ 85.07 million $ 44
Jul 3, 8 PM $ 0.0388
+0.12%
$ 84.92 million $ 39
Jul 3, 7 PM $ 0.0387
+0.13%
$ 84.71 million $ 34
Jul 3, 3 PM $ 0.0386
+0.00%
$ 84.52 million $ 34
Jul 3, 11 AM $ 0.0386
+0.00%
$ 84.49 million $ 49
Jul 3, 10 AM $ 0.0386
+0.01%
$ 84.31 million $ 58
Jul 3, 6 AM $ 0.0385
+0.00%
$ 84.16 million $ 69
Jul 2, 10 PM $ 0.0382
-0.02%
$ 83.53 million $ 128
Jul 2, 7 PM $ 0.0383
+0.00%
$ 83.74 million $ 131
Jul 2, 3 PM $ 0.0384
+0.14%
$ 83.92 million $ 139
Jul 2, 2 PM $ 0.0383
-0.77%
$ 83.83 million $ 139
Jul 2, 1 PM $ 0.0385
+0.36%
$ 84.2 million $ 147
Jul 2, 11 AM $ 0.0384
+0.23%
$ 83.88 million $ 138
Jul 2, 10 AM $ 0.0383
+0.12%
$ 83.71 million $ 142
Jul 2, 9 AM $ 0.0382
+0.00%
$ 83.47 million $ 137
Jul 2, 7 AM $ 0.038
+0.00%
$ 83.06 million $ 135
Jul 2, 6 AM $ 0.038
-0.34%
$ 83.02 million $ 132
Jul 2, 5 AM $ 0.0381
+0.11%
$ 83.26 million $ 134
Jul 2, 4 AM $ 0.0382
+0.00%
$ 83.53 million $ 131
Jul 2, 3 AM $ 0.0382
+0.21%
$ 83.48 million $ 121
Jul 2, 2 AM $ 0.0381
+0.00%
$ 83.31 million $ 120
Jul 2, 1 AM $ 0.0379
+0.00%
$ 82.9 million $ 119
Jul 2, 12 AM $ 0.0379
-0.28%
$ 82.84 million $ 138
Jul 1, 11 PM $ 0.038
-0.17%
$ 83.08 million $ 124
Jul 1, 10 PM $ 0.0381
-0.27%
$ 83.36 million $ 118
Jul 1, 9 PM $ 0.0383
+0.52%
$ 83.64 million $ 98
Jul 1, 2 PM $ 0.0379
+0.00%
$ 82.99 million $ 243
Jul 1, 1 PM $ 0.0379
+0.08%
$ 82.93 million $ 244
Jul 1, 11 AM $ 0.0377
-0.31%
$ 82.41 million $ 246
Jul 1, 10 AM $ 0.0378
-0.19%
$ 82.67 million $ 233
Jul 1, 6 AM $ 0.038
+0.00%
$ 83.12 million $ 234
Jul 1, 3 AM $ 0.0381
+0.29%
$ 83.41 million $ 233
Jul 1, 1 AM $ 0.0379
+0.11%
$ 82.87 million $ 219
Jun 30, 9 PM $ 0.0379
+0.00%
$ 82.77 million $ 214
Jun 30, 8 PM $ 0.0378
+0.21%
$ 82.68 million $ 213
Jun 30, 3 PM $ 0.0393
+0.00%
$ 85.88 million $ 85
Jun 30, 2 PM $ 0.0395
+0.00%
$ 86.29 million $ 83
Jun 30, 12 PM $ 0.0394
+0.01%
$ 86.09 million $ 87
Jun 30, 11 AM $ 0.0394
+0.00%
$ 86.18 million $ 91
Jun 30, 9 AM $ 0.0394
-0.09%
$ 86.23 million $ 87
Jun 30, 8 AM $ 0.0395
+0.00%
$ 86.27 million $ 82
Jun 30, 4 AM $ 0.0396
+0.02%
$ 86.58 million $ 93
Jun 30, 1 AM $ 0.0397
+0.00%
$ 86.87 million $ 108
Jun 30, 12 AM $ 0.0397
+0.00%
$ 86.88 million $ 122
Jun 29, 5 PM $ 0.0396
-0.34%
$ 86.69 million $ 162
Jun 29, 4 PM $ 0.0397
+0.05%
$ 86.78 million $ 142