Wrapped Fantom Historical Data

WFTM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0513
+0.05%
$ 112.09 million $ 2
Feb 23, 10 AM $ 0.0512
-5.79%
$ 112.03 million $ 2
Feb 23, 9 AM $ 0.0542
+1.14%
$ 118.59 million $ 1
Feb 23, 8 AM $ 0.0534
-0.30%
$ 116.74 million $ 1
Feb 23, 7 AM $ 0.0533
-0.29%
$ 116.62 million $ 1
Feb 23, 6 AM $ 0.0533
+0.62%
$ 116.66 million $ 1
Feb 23, 5 AM $ 0.053
+0.92%
$ 115.87 million $ 1
Feb 15, 10 PM $ 0.0565
+0.21%
$ 123.51 million $ 0
Feb 15, 9 PM $ 0.0564
+0.40%
$ 123.32 million $ 0
Feb 15, 8 PM $ 0.0561
+0.28%
$ 122.76 million $ 0
Feb 15, 7 PM $ 0.056
+0.13%
$ 122.5 million $ 0
Feb 15, 6 PM $ 0.0557
+3.68%
$ 121.77 million $ 0
Feb 15, 5 PM $ 0.0414
+10.55%
$ 90.48 million $ 0
Feb 15, 4 PM $ 0.0377
-33.52%
$ 82.52 million $ 0
Feb 15, 3 PM $ 0.0568
-0.16%
$ 124.19 million $ 1
Feb 15, 2 PM $ 0.0567
+0.07%
$ 123.94 million $ 1
Feb 15, 1 PM $ 0.0567
-1.16%
$ 124.07 million $ 0
Feb 15, 12 PM $ 0.0577
-0.07%
$ 126.12 million $ 1
Feb 15, 11 AM $ 0.0577
+0.19%
$ 126.13 million $ 1
Feb 15, 10 AM $ 0.0575
-0.47%
$ 125.82 million $ 1
Feb 15, 9 AM $ 0.0578
+0.01%
$ 126.48 million $ 1
Feb 15, 8 AM $ 0.0578
-1.42%
$ 126.3 million $ 1
Feb 15, 7 AM $ 0.0586
+0.59%
$ 128.09 million $ 1
Feb 15, 6 AM $ 0.0584
+0.15%
$ 127.71 million $ 1
Feb 15, 5 AM $ 0.0584
+0.05%
$ 127.63 million $ 1
Feb 15, 4 AM $ 0.0582
+0.69%
$ 127.31 million $ 1
Feb 15, 3 AM $ 0.0576
-0.01%
$ 126.04 million $ 1
Feb 15, 2 AM $ 0.0575
-0.49%
$ 125.78 million $ 1
Feb 15, 1 AM $ 0.0577
-0.26%
$ 126.1 million $ 1
Feb 15, 12 AM $ 0.0577
-0.50%
$ 126.17 million $ 1
Feb 14, 11 PM $ 0.058
+0.09%
$ 126.72 million $ 1
Feb 7, 4 PM $ 0.0605
-0.23%
$ 132.19 million $ 0
Feb 7, 3 PM $ 0.0603
+1.02%
$ 131.94 million $ 0
Feb 7, 2 PM $ 0.0598
-0.26%
$ 130.73 million $ 0
Feb 7, 1 PM $ 0.0598
-0.65%
$ 130.82 million $ 0
Feb 7, 12 PM $ 0.0603
+1.12%
$ 131.9 million $ 0
Feb 7, 11 AM $ 0.0597
+0.19%
$ 130.46 million $ 0
Feb 7, 10 AM $ 0.0594
-0.67%
$ 129.8 million $ 0
Feb 7, 9 AM $ 0.0598
-0.68%
$ 130.78 million $ 0
Feb 7, 8 AM $ 0.06
-0.24%
$ 131.25 million $ 0
Feb 7, 7 AM $ 0.0601
-1.39%
$ 131.39 million $ 0
Feb 7, 6 AM $ 0.0614
-0.05%
$ 134.31 million $ 0
Feb 7, 5 AM $ 0.0615
-0.18%
$ 134.49 million $ 0
Feb 7, 4 AM $ 0.0618
-0.17%
$ 135.21 million $ 0
Feb 7, 3 AM $ 0.062
+0.73%
$ 135.67 million $ 0
Feb 7, 2 AM $ 0.0617
+0.13%
$ 135.02 million $ 0
Feb 7, 1 AM $ 0.0614
-0.13%
$ 134.32 million $ 0
Feb 7, 12 AM $ 0.0614
-0.84%
$ 134.22 million $ 0
Feb 6, 11 PM $ 0.0621
-0.89%
$ 135.77 million $ 0
Feb 6, 10 PM $ 0.0626
+0.45%
$ 136.82 million $ 0