Wrapped Fantom Historical Data

WFTM Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.815
-2.09%
$ -- $ 489,249
May 28, 2024 $ 0.829
+1.06%
$ -- $ 922,395
May 27, 2024 $ 0.822
+1.95%
$ -- $ 631,507
May 26, 2024 $ 0.806
-2.19%
$ -- $ 219,174
May 25, 2024 $ 0.814
+1.25%
$ -- $ 482,693
May 24, 2024 $ 0.806
-1.68%
$ -- $ 497,328
May 23, 2024 $ 0.82
-3.80%
$ -- $ 740,354
May 22, 2024 $ 0.852
-3.21%
$ -- $ 689,306
May 21, 2024 $ 0.864
-3.95%
$ -- $ 1.05 million
May 20, 2024 $ 0.899
+5.53%
$ -- $ 945,897
May 19, 2024 $ 0.851
-3.62%
$ -- $ 740,233
May 18, 2024 $ 0.896
+11.88%
$ -- $ 561,032
May 17, 2024 $ 0.801
+0.90%
$ -- $ 519,161
May 16, 2024 $ 0.792
+4.48%
$ -- $ 1.01 million
May 15, 2024 $ 0.758
+16.79%
$ -- $ 767,073
May 14, 2024 $ 0.649
-3.37%
$ -- $ 313,776
May 13, 2024 $ 0.671
-5.79%
$ -- $ 5.58 million
May 12, 2024 $ 0.713
-0.64%
$ -- $ 297,778
May 11, 2024 $ 0.717
+2.04%
$ -- $ 402,270
May 10, 2024 $ 0.703
-0.64%
$ -- $ 395,775
May 9, 2024 $ 0.704
+6.08%
$ -- $ 746,939
May 8, 2024 $ 0.664
-1.28%
$ -- $ 487,011
May 7, 2024 $ 0.675
-4.37%
$ -- $ 373,572
May 6, 2024 $ 0.71
+1.73%
$ -- $ 708,807
May 5, 2024 $ 0.699
-1.11%
$ -- $ 184,204
May 4, 2024 $ 0.707
-0.97%
$ -- $ 527,208
May 3, 2024 $ 0.719
+5.98%
$ -- $ 447,237
May 2, 2024 $ 0.678
+1.63%
$ -- $ 473,685
May 1, 2024 $ 0.66
+0.42%
$ -- $ 471,249
Apr 30, 2024 $ 0.652
-9.42%
$ -- $ 602,950
Apr 29, 2024 $ 0.72
+0.65%
$ -- $ 264,680
Apr 28, 2024 $ 0.717
+0.84%
$ -- $ 917,327
Apr 27, 2024 $ 0.711
-1.84%
$ -- $ 576,557
Apr 26, 2024 $ 0.733
-3.34%
$ -- $ 989,461
Apr 25, 2024 $ 0.756
+2.59%
$ -- $ 1.22 million
Apr 24, 2024 $ 0.762
+4.56%
$ -- $ 1.14 million
Apr 23, 2024 $ 0.729
-5.29%
$ -- $ 439,368
Apr 22, 2024 $ 0.77
+3.33%
$ -- $ 273,394
Apr 21, 2024 $ 0.745
-0.65%
$ -- $ 473,437
Apr 20, 2024 $ 0.747
+7.95%
$ -- $ 620,583
Apr 19, 2024 $ 0.689
+2.43%
$ -- $ 1.3 million
Apr 18, 2024 $ 0.671
-1.69%
$ -- $ 794,568
Apr 17, 2024 $ 0.68
-1.89%
$ -- $ 42,141
Apr 16, 2024 $ 0.692
+6.39%
$ -- $ 1.92 million
Apr 15, 2024 $ 0.651
-9.87%
$ -- $ 1.09 million
Apr 14, 2024 $ 0.72
+7.76%
$ -- $ 965,069
Apr 13, 2024 $ 0.672
-9.96%
$ -- $ 4.41 million
Apr 12, 2024 $ 0.747
-71.09%
$ -- $ 3.15 million
Apr 11, 2024 $ 2.58
+25.47%
$ -- $ 4,786
Apr 10, 2024 $ 2.05
-24.64%
$ -- $ 4.35 million