Wrapped Fantom Historical Data

WFTM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.441
-4.07%
$ -- $ 75,103
Jul 27, 2024 $ 0.461
-18.70%
$ -- $ 28,587
Jul 26, 2024 $ 0.567
+28.10%
$ -- $ 55,501
Jul 25, 2024 $ 0.443
-38.41%
$ -- $ 273,674
Jul 24, 2024 $ 0.717
+46.34%
$ -- $ 46,547
Jul 23, 2024 $ 0.492
-5.27%
$ -- $ 34,951
Jul 22, 2024 $ 0.52
-1.19%
$ -- $ 115,732
Jul 21, 2024 $ 0.526
-3.88%
$ -- $ 53,689
Jul 20, 2024 $ 0.55
+5.80%
$ -- $ 26,454
Jul 19, 2024 $ 0.519
+11.02%
$ -- $ 309,559
Jul 18, 2024 $ 0.468
-9.22%
$ -- $ 46,829
Jul 17, 2024 $ 0.515
-1.25%
$ -- $ 255,159
Jul 16, 2024 $ 0.522
+2.51%
$ -- $ 107,538
Jul 15, 2024 $ 0.509
+2.70%
$ -- $ 155,327
Jul 14, 2024 $ 0.496
+3.21%
$ -- $ 50,378
Jul 13, 2024 $ 0.48
+2.28%
$ -- $ 1,978
Jul 12, 2024 $ 0.469
-14.99%
$ -- $ 79,652
Jul 11, 2024 $ 0.582
+17.17%
$ -- $ 47,218
Jul 10, 2024 $ 0.496
+13.13%
$ -- $ 19,340
Jul 9, 2024 $ 0.441
+2.43%
$ -- $ 2,628
Jul 8, 2024 $ 0.43
-2.49%
$ -- $ 4,238
Jul 7, 2024 $ 0.441
-3.18%
$ -- $ 1,061
Jul 6, 2024 $ 0.455
+9.25%
$ -- $ 46,966
Jul 5, 2024 $ 0.417
-8.52%
$ -- $ 16,737
Jul 4, 2024 $ 0.457
-38.78%
$ -- $ 86,871
Jul 3, 2024 $ 0.765
+4.85%
$ -- $ 279,058
Jul 2, 2024 $ 0.736
+24.17%
$ -- $ 9,626
Jul 1, 2024 $ 0.808
+32.98%
$ -- $ 53,524
Jun 30, 2024 $ 0.611
-17.00%
$ -- $ 192,047
Jun 29, 2024 $ 0.736
+40.05%
$ -- $ 101,981
Jun 28, 2024 $ 0.529
-3.33%
$ -- $ 36,911
Jun 27, 2024 $ 0.549
-4.38%
$ -- $ 100,515
Jun 26, 2024 $ 0.569
-6.81%
$ -- $ 181,819
Jun 25, 2024 $ 0.63
+5.84%
$ -- $ 34,507
Jun 24, 2024 $ 0.597
+1.66%
$ -- $ 242,450
Jun 23, 2024 $ 0.587
+0.73%
$ -- $ 374,904
Jun 22, 2024 $ 0.582
+0.28%
$ -- $ 114,120
Jun 21, 2024 $ 0.576
+3.32%
$ -- $ 165,360
Jun 20, 2024 $ 0.56
+4.13%
$ -- $ 116,612
Jun 19, 2024 $ 0.538
+3.31%
$ -- $ 231,776
Jun 18, 2024 $ 0.521
-10.68%
$ -- $ 608,455
Jun 17, 2024 $ 0.584
-8.51%
$ -- $ 222,372
Jun 16, 2024 $ 0.638
+2.03%
$ -- $ 136,071
Jun 15, 2024 $ 0.624
+1.18%
$ -- $ 95,430
Jun 14, 2024 $ 0.618
-3.44%
$ -- $ 306,816
Jun 13, 2024 $ 0.639
-7.04%
$ -- $ 286,066
Jun 12, 2024 $ 0.677
+7.07%
$ -- $ 259,139
Jun 11, 2024 $ 0.633
-29.77%
$ -- $ 398,352
Jun 10, 2024 $ 0.901
-39.06%
$ -- $ 123,367
Jun 9, 2024 $ 1.45
+103.63%
$ -- $ 115,059