Wrapped Fantom Historical Data

WFTM Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0532
-0.23%
$ 116.25 million $ 170
May 17, 5 PM $ 0.0552
-1.03%
$ 120.7 million $ 64
May 16, 11 PM $ 0.0512
+0.00%
$ 112.03 million $ 66
May 16, 6 PM $ 0.0506
+0.00%
$ 110.61 million $ 68
May 16, 1 PM $ 0.0514
+0.00%
$ 112.37 million $ 91
May 16, 12 PM $ 0.0516
+0.00%
$ 112.83 million $ 95
May 16, 9 AM $ 0.0521
+0.00%
$ 113.98 million $ 96
May 16, 7 AM $ 0.0525
+0.00%
$ 114.76 million $ 110
May 16, 4 AM $ 0.0522
-3.63%
$ 114.06 million $ 125
May 16, 3 AM $ 0.0538
+2.23%
$ 117.67 million $ 116
May 16, 2 AM $ 0.0543
+0.00%
$ 118.74 million $ 109
May 15, 11 PM $ 0.0522
+0.00%
$ 114.12 million $ 119
May 15, 5 PM $ 0.0547
+0.00%
$ 119.58 million $ 125
May 15, 2 PM $ 0.0546
+0.00%
$ -- $ 135
May 15, 1 PM $ 0.0547
+3.51%
$ 119.6 million $ 130
May 15, 12 PM $ 0.0532
-0.35%
$ 116.35 million $ 104
May 15, 8 AM $ 0.0552
+0.00%
$ 120.65 million $ 100
May 15, 7 AM $ 0.0552
+0.24%
$ 120.79 million $ 101
May 15, 6 AM $ 0.055
-1.22%
$ 120.38 million $ 77
May 15, 5 AM $ 0.0557
+0.00%
$ 121.86 million $ 68
May 15, 2 AM $ 0.0554
+1.02%
$ 121.14 million $ 78
May 15, 12 AM $ 0.0575
+2.08%
$ 125.77 million $ 76
May 14, 11 PM $ 0.055
+0.00%
$ 120.17 million $ 74
May 14, 8 PM $ 0.0566
+3.31%
$ 123.69 million $ 74
May 14, 6 PM $ 0.056
+0.00%
$ 122.39 million $ 71
May 14, 5 PM $ 0.0561
+0.00%
$ 122.62 million $ 66
May 14, 2 PM $ 0.054
+0.00%
$ 118.03 million $ 71
May 14, 12 PM $ 0.0548
+0.06%
$ 119.83 million $ 86
May 14, 8 AM $ 0.0517
-0.05%
$ 112.99 million $ 104
May 14, 7 AM $ 0.0471
+0.00%
$ 102.99 million $ 101
May 14, 6 AM $ 0.0441
+0.00%
$ 96.34 million $ 93
May 14, 4 AM $ 0.0453
+0.00%
$ 98.96 million $ 84
May 14, 3 AM $ 0.0441
-2.20%
$ 96.49 million $ 84
May 14, 2 AM $ 0.045
+0.00%
$ 98.5 million $ 81
May 14, 12 AM $ 0.0462
-0.02%
$ 101.02 million $ 97
May 13, 11 PM $ 0.0462
-0.03%
$ 101.07 million $ 97
May 13, 10 PM $ 0.0456
+0.00%
$ 99.68 million $ 96
May 13, 9 PM $ 0.0455
-3.04%
$ 99.55 million $ 107
May 13, 8 PM $ 0.047
+0.01%
$ 102.68 million $ 107
May 13, 7 PM $ 0.0468
+3.74%
$ 102.38 million $ 107
May 13, 6 PM $ 0.0451
-0.19%
$ 98.7 million $ 107
May 13, 5 PM $ 0.0452
+0.00%
$ 98.85 million $ 107
May 13, 4 PM $ 0.0452
-3.78%
$ 98.85 million $ 101
May 13, 3 PM $ 0.0433
-8.88%
$ 94.77 million $ 102
May 13, 2 PM $ 0.0476
+3.87%
$ 104.01 million $ 101
May 13, 1 PM $ 0.047
+0.00%
$ 102.74 million $ 96
May 13, 12 PM $ 0.047
+8.68%
$ 102.74 million $ 95
May 13, 11 AM $ 0.0432
-0.19%
$ 94.54 million $ 78
May 13, 10 AM $ 0.0463
+0.02%
$ 101.14 million $ 156
May 13, 9 AM $ 0.0463
+8.79%
$ 101.15 million $ 156