Wrapped Fantom Historical Data

WFTM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0395
-0.13%
$ 86.38 million $ 142
Jun 29, 1 PM $ 0.0395
-0.18%
$ 86.44 million $ 127
Jun 29, 12 PM $ 0.0398
+0.73%
$ 86.96 million $ 123
Jun 29, 11 AM $ 0.0396
+0.00%
$ 86.49 million $ 115
Jun 29, 6 AM $ 0.0396
+0.03%
$ 86.63 million $ 111
Jun 29, 5 AM $ 0.0395
-0.19%
$ 86.46 million $ 103
Jun 29, 4 AM $ 0.0395
+0.00%
$ 86.47 million $ 101
Jun 29, 3 AM $ 0.0397
+0.00%
$ -- $ 95
Jun 29, 2 AM $ 0.0396
+0.36%
$ 86.63 million $ 90
Jun 29, 1 AM $ 0.0396
-0.33%
$ 86.58 million $ 80
Jun 29, 12 AM $ 0.0396
-0.11%
$ 86.7 million $ 62
Jun 28, 11 PM $ 0.0398
+0.64%
$ 86.94 million $ 51
Jun 28, 10 PM $ 0.0395
-0.18%
$ 86.31 million $ 40
Jun 28, 9 PM $ 0.0395
+0.00%
$ 86.39 million $ 36
Jun 28, 8 PM $ 0.0397
+0.31%
$ 86.76 million $ 34
Jun 28, 7 PM $ 0.0396
-0.50%
$ 86.5 million $ 27
Jun 28, 5 PM $ 0.0396
+0.00%
$ 86.56 million $ 32
Jun 28, 3 PM $ 0.0399
+0.00%
$ 87.32 million $ 35
Jun 28, 2 PM $ 0.0399
+0.00%
$ 87.34 million $ 26
Jun 27, 9 PM $ 0.0402
-0.40%
$ 87.85 million $ 25
Jun 27, 7 PM $ 0.0402
-0.21%
$ 87.87 million $ 22
Jun 27, 6 PM $ 0.0404
-0.01%
$ 88.24 million $ 15
Jun 27, 12 AM $ 0.0407
+0.00%
$ -- $ 181
Jun 26, 7 PM $ 0.0404
+0.00%
$ 88.44 million $ 198
Jun 26, 6 PM $ 0.0405
+0.00%
$ 88.51 million $ 198
Jun 26, 4 PM $ 0.0405
-0.35%
$ 88.61 million $ 186
Jun 26, 3 PM $ 0.0404
+0.56%
$ 88.44 million $ 187
Jun 26, 2 PM $ 0.0404
+0.28%
$ 88.43 million $ 192
Jun 26, 1 PM $ 0.0403
+0.54%
$ 88.13 million $ 243
Jun 26, 12 PM $ 0.0402
+0.07%
$ 87.87 million $ 276
Jun 26, 11 AM $ 0.0403
+0.10%
$ 88.08 million $ 267
Jun 26, 9 AM $ 0.0404
+0.00%
$ 88.44 million $ 274
Jun 26, 7 AM $ 0.0356
-0.24%
$ 77.89 million $ 242
Jun 26, 3 AM $ 0.0409
+2.04%
$ 89.37 million $ 263
Jun 26, 2 AM $ 0.0401
+36.83%
$ 87.72 million $ 231
Jun 26, 12 AM $ 0.0354
-1.24%
$ 77.46 million $ 184
Jun 25, 11 PM $ 0.0361
+0.00%
$ 78.85 million $ 189
Jun 25, 9 PM $ 0.0435
-6.08%
$ 95.05 million $ 226
Jun 25, 7 PM $ 0.0392
-0.02%
$ 85.7 million $ 219
Jun 25, 5 PM $ 0.0399
+0.00%
$ 87.27 million $ 241
Jun 25, 4 PM $ 0.0401
+0.18%
$ 87.71 million $ 262
Jun 25, 3 PM $ 0.04
-0.12%
$ 87.53 million $ 269
Jun 25, 2 PM $ 0.0399
+0.55%
$ 87.26 million $ 264
Jun 25, 1 PM $ 0.0398
-1.92%
$ 86.99 million $ 223
Jun 25, 6 AM $ 0.0517
+1.61%
$ 112.95 million $ 226
Jun 25, 5 AM $ 0.0508
-0.89%
$ 111.07 million $ 224
Jun 25, 4 AM $ 0.0547
+0.00%
$ 119.53 million $ 211
Jun 24, 8 PM $ 0.0402
+0.10%
$ 87.97 million $ 176
Jun 24, 6 PM $ 0.0401
-0.01%
$ 87.68 million $ 158
Jun 24, 5 PM $ 0.0401
-7.57%
$ 87.77 million $ 132