Wrapped Fantom Historical Data

WFTM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0623
+0.37%
$ 136.16 million $ 0
Feb 6, 8 PM $ 0.0622
+0.64%
$ 136.12 million $ 0
Feb 6, 7 PM $ 0.0617
+0.08%
$ 134.87 million $ 0
Feb 6, 6 PM $ 0.0616
-1.20%
$ 134.67 million $ 0
Feb 6, 5 PM $ 0.0625
+0.45%
$ 136.64 million $ 0
Feb 6, 4 PM $ 0.062
-1.37%
$ 135.54 million $ 0
Feb 6, 3 PM $ 0.0629
+0.36%
$ 137.51 million $ 1
Feb 6, 2 PM $ 0.0626
+0.52%
$ 136.97 million $ 1
Feb 6, 1 PM $ 0.0623
+1.53%
$ 136.2 million $ 1
Feb 6, 12 PM $ 0.0613
-0.15%
$ 134.14 million $ 1
Feb 6, 11 AM $ 0.0614
+0.45%
$ 134.34 million $ 1
Feb 6, 10 AM $ 0.0612
+0.53%
$ 133.74 million $ 1
Feb 6, 9 AM $ 0.0604
+0.81%
$ 132.13 million $ 1
Feb 6, 8 AM $ 0.0599
-0.38%
$ 131.02 million $ 1
Feb 6, 7 AM $ 0.0604
-0.50%
$ 132.05 million $ 1
Feb 6, 6 AM $ 0.0609
-1.40%
$ 133.16 million $ 1
Feb 6, 5 AM $ 0.0612
+2.20%
$ 133.91 million $ 1
Feb 6, 4 AM $ 0.0598
+0.77%
$ 130.75 million $ 1
Feb 6, 3 AM $ 0.0596
-0.91%
$ 130.33 million $ 1
Feb 6, 2 AM $ 0.0604
-0.20%
$ 132.14 million $ 1
Feb 6, 1 AM $ 0.0601
+1.03%
$ 131.53 million $ 1
Feb 6, 12 AM $ 0.0588
+0.11%
$ 128.62 million $ 1
Feb 5, 11 PM $ 0.0592
-0.97%
$ 129.47 million $ 1
Feb 5, 10 PM $ 0.0595
+1.26%
$ 130.21 million $ 1
Feb 5, 9 PM $ 0.0591
-0.86%
$ 129.32 million $ 1
Feb 5, 8 PM $ 0.0602
-2.88%
$ 131.67 million $ 1
Download