Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fantom Historical Data

WFTM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 4 AM $0.06
-3.14%
$131.23 million $1,174
Oct 13, 2 AM $0.0599
+1.17%
$130.99 million $1,038
Oct 13, 1 AM $0.0592
-3.43%
$129.38 million $1,010
Oct 13, 12 AM $0.061
-0.25%
$133.31 million $1,315
Oct 12, 11 PM $0.0613
-0.03%
$134.05 million $1,316
Oct 12, 10 PM $0.0593
-3.89%
$129.76 million $1,533
Oct 12, 9 PM $0.0617
+0.00%
$135.02 million $2,115
Oct 12, 8 PM $0.0579
+0.00%
$126.66 million $2,346
Oct 12, 7 PM $0.0583
+0.00%
$127.38 million $2,346
Oct 12, 6 PM $0.0583
+2.29%
$127.38 million $2,347
Oct 12, 5 PM $0.0619
+0.00%
$135.47 million $3,026
Oct 12, 4 PM $0.062
-0.06%
$135.48 million $3,337
Oct 12, 3 PM $0.0605
-2.92%
$132.36 million $4,822
Oct 12, 2 PM $0.0625
+2.63%
$136.65 million $4,801
Oct 12, 1 PM $0.0605
+4.27%
$132.29 million $4,759
Oct 12, 12 PM $0.0598
+0.08%
$130.79 million $4,883
Oct 12, 11 AM $0.0599
-3.57%
$130.97 million $4,871
Oct 12, 10 AM $0.0611
-2.22%
$133.56 million $4,730
Oct 12, 8 AM $0.0603
+4.10%
$131.93 million $4,730
Oct 12, 7 AM $0.0636
+3.53%
$139.1 million $4,600
Oct 12, 6 AM $0.0616
+1.09%
$134.62 million $4,428
Oct 12, 5 AM $0.0587
+0.00%
$128.26 million $4,463
Oct 12, 4 AM $0.0583
+0.00%
$127.53 million $4,463
Oct 12, 2 AM $0.0603
-4.48%
$131.91 million $4,463
Oct 12, 1 AM $0.0652
-0.13%
$142.52 million $4,409
Oct 12, 12 AM $0.0633
-0.16%
$138.37 million $4,410
Oct 11, 11 PM $0.0633
-4.68%
$138.5 million $4,399
Oct 11, 9 PM $0.0611
+1.80%
$133.69 million $3,926
Oct 11, 8 PM $0.0655
-2.72%
$143.25 million $3,994
Oct 11, 7 PM $0.0673
+2.83%
$147.18 million $3,777
Oct 11, 6 PM $0.066
+0.23%
$144.21 million $3,148
Oct 11, 5 PM $0.0661
+3.71%
$144.64 million $3,041
Oct 11, 4 PM $0.0636
+13.35%
$139.08 million $2,249
Oct 11, 3 PM $0.056
+7.77%
$122.43 million $1,088
Oct 11, 2 PM $0.0519
+2.46%
$113.57 million $661
Oct 11, 1 PM $0.0506
-0.25%
$110.76 million $513
Oct 11, 12 PM $0.0498
+0.00%
$108.84 million $334
Oct 11, 9 AM $0.0489
+0.00%
$107.01 million $314
Oct 11, 8 AM $0.0489
+0.00%
$107.01 million $313
Oct 11, 12 AM $0.0481
+0.00%
$105.09 million $342
Oct 10, 10 PM $0.0494
+0.07%
$107.98 million $338
Oct 10, 9 PM $0.0493
+5.35%
$107.82 million $206
Oct 10, 6 PM $0.0474
+4.41%
$103.69 million $84
Oct 10, 2 PM $0.047
+0.12%
$102.82 million $20
Oct 10, 5 AM $0.0469
+0.00%
$102.5 million $572
Oct 10, 4 AM $0.0468
+0.00%
$102.34 million $563
Oct 9, 1 PM $0.0433
+0.00%
$94.74 million $799
Oct 9, 11 AM $0.0467
+1.56%
$102.09 million $793
Oct 9, 10 AM $0.0459
+0.00%
$100.43 million $693
Oct 9, 9 AM $0.0459
+3.67%
$100.31 million $446