Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fantom Historical Data

WFTM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 8 AM $0.0441
+0.19%
$96.33 million $235
Oct 9, 7 AM $0.044
+6.62%
$96.26 million $218
Oct 9, 3 AM $0.043
+1.18%
$94.08 million $186
Oct 9, 2 AM $0.0426
+0.00%
$93.12 million $170
Oct 8, 10 PM $0.0425
+0.00%
$92.97 million $166
Oct 8, 8 PM $0.0424
+0.13%
$92.75 million $159
Oct 8, 7 PM $0.0423
+0.00%
$92.42 million $144
Oct 8, 6 PM $0.0422
+0.22%
$92.26 million $139
Oct 8, 5 PM $0.0419
-0.38%
$91.54 million $124
Oct 8, 4 PM $0.0421
-0.32%
$92.01 million $110
Oct 8, 3 PM $0.0423
-1.17%
$92.61 million $89
Oct 8, 1 PM $0.043
+0.04%
$94.02 million $201
Oct 8, 12 PM $0.0431
+0.00%
$94.3 million $190
Oct 8, 11 AM $0.0432
+0.00%
$94.38 million $188
Oct 8, 5 AM $0.0434
+0.00%
$94.91 million $226
Oct 8, 4 AM $0.0433
+0.00%
$94.62 million $221
Oct 8, 1 AM $0.0437
+0.00%
$95.46 million $261
Oct 7, 7 PM $0.0398
+0.00%
$87.01 million $264
Oct 7, 5 PM $0.0434
+0.07%
$94.89 million $263
Oct 7, 2 PM $0.0432
-0.07%
$94.56 million $265
Oct 7, 1 PM $0.0446
+0.00%
$97.52 million $96
Oct 7, 11 AM $0.0446
+0.00%
$97.62 million $96
Oct 7, 10 AM $0.0447
-0.05%
$97.74 million $92
Oct 7, 7 AM $0.045
-0.13%
$98.31 million $72
Oct 7, 5 AM $0.0449
+0.06%
$98.28 million $64
Oct 7, 2 AM $0.0446
-0.22%
$97.44 million $44
Oct 7, 1 AM $0.0447
+3.36%
$97.69 million $30
Oct 6, 7 PM $0.0451
+0.00%
$98.64 million $19
Oct 6, 5 PM $0.0452
+0.00%
$98.82 million $16
Oct 6, 12 PM $0.0454
-0.03%
$99.29 million $22
Oct 6, 10 AM $0.0453
+0.00%
$99.14 million $20
Oct 6, 6 AM $0.0447
+0.00%
$97.77 million $29
Oct 6, 5 AM $0.0436
+0.00%
$95.33 million $38
Oct 6, 3 AM $0.0451
+0.00%
$98.67 million $31
Oct 6, 1 AM $0.0452
+0.00%
$98.84 million $71
Oct 5, 4 PM $0.0453
+0.00%
$99.04 million $87
Oct 5, 9 AM $0.0453
+0.00%
$99.14 million $85
Oct 5, 6 AM $0.0456
+0.00%
$99.62 million $98
Oct 5, 4 AM $0.0454
-0.07%
$99.31 million $93
Oct 5, 3 AM $0.0454
-0.73%
$99.35 million $87
Oct 5, 2 AM $0.0458
-0.24%
$100.16 million $64
Oct 5, 1 AM $0.0459
+0.00%
$100.29 million $34
Oct 4, 10 PM $0.0457
+0.00%
$100 million $212
Oct 4, 9 PM $0.0457
+0.00%
$99.99 million $206
Oct 4, 8 PM $0.0456
+0.00%
$99.71 million $203
Oct 4, 5 PM $0.0409
+0.00%
$89.47 million $233
Oct 4, 2 PM $0.0453
+0.00%
$99.13 million $209
Oct 4, 9 AM $0.0456
-0.05%
$99.81 million $226
Oct 4, 8 AM $0.0456
-0.02%
$99.64 million $221
Oct 4, 7 AM $0.0455
+0.00%
$99.59 million $218