Wrapped Fantom Historical Data

WFTM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0433
-0.52%
$ 94.71 million $ 118
Jun 24, 3 PM $ 0.0435
+3.77%
$ 95.08 million $ 93
Jun 24, 2 PM $ 0.0449
+1.46%
$ 98.21 million $ 76
Jun 24, 1 PM $ 0.0443
+4.48%
$ 96.9 million $ 73
Jun 24, 11 AM $ 0.0602
+7.76%
$ 131.57 million $ 56
Jun 24, 10 AM $ 0.0422
+0.00%
$ 92.22 million $ 64
Jun 24, 7 AM $ 0.0411
+0.00%
$ 89.9 million $ 61
Jun 24, 5 AM $ 0.0412
+0.56%
$ 90.07 million $ 84
Jun 24, 3 AM $ 0.041
-0.03%
$ 89.71 million $ 84
Jun 24, 2 AM $ 0.0411
+0.00%
$ 89.8 million $ 80
Jun 24, 12 AM $ 0.0413
+0.02%
$ 90.21 million $ 73
Jun 23, 10 PM $ 0.0412
+0.00%
$ 90.1 million $ 67
Jun 23, 8 PM $ 0.0412
+0.00%
$ 90.02 million $ 70
Jun 23, 2 PM $ 0.0409
+0.00%
$ 89.48 million $ 90
Jun 23, 1 PM $ 0.041
+0.00%
$ 89.57 million $ 93
Jun 23, 8 AM $ 0.0412
-0.75%
$ 90.05 million $ 92
Jun 23, 7 AM $ 0.0415
+0.18%
$ 90.77 million $ 88
Jun 23, 6 AM $ 0.0414
-0.21%
$ 90.6 million $ 87
Jun 23, 5 AM $ 0.0415
-0.13%
$ 90.82 million $ 58
Jun 23, 2 AM $ 0.0417
+0.27%
$ 91.12 million $ 57
Jun 22, 4 PM $ 0.0418
-0.22%
$ 91.44 million $ 120
Jun 22, 3 PM $ 0.042
-0.21%
$ 91.88 million $ 112
Jun 22, 2 PM $ 0.0424
+0.00%
$ 92.69 million $ 107
Jun 22, 1 PM $ 0.0423
+0.12%
$ 92.53 million $ 104
Jun 22, 12 PM $ 0.0422
+0.30%
$ 92.32 million $ 99
Jun 22, 11 AM $ 0.0421
+0.00%
$ 92.02 million $ 98
Jun 22, 3 AM $ 0.0418
+0.00%
$ 91.3 million $ 101
Jun 22, 1 AM $ 0.0416
+0.00%
$ 91.06 million $ 99
Jun 21, 9 PM $ 0.0417
+0.01%
$ 91.1 million $ 80
Jun 21, 8 PM $ 0.0417
-0.11%
$ 91.11 million $ 69
Jun 21, 6 PM $ 0.0417
+0.00%
$ 91.15 million $ 62
Jun 21, 5 PM $ 0.0419
+0.00%
$ 91.62 million $ 29
Jun 21, 3 PM $ 0.0418
+0.00%
$ 91.39 million $ 32
Jun 21, 2 PM $ 0.0419
+0.00%
$ 91.62 million $ 33
Jun 21, 1 PM $ 0.0419
+0.39%
$ 91.63 million $ 37
Jun 21, 12 PM $ 0.0417
-0.55%
$ 91.28 million $ 37
Jun 21, 11 AM $ 0.042
-0.25%
$ 91.83 million $ 51
Jun 21, 10 AM $ 0.0421
+0.12%
$ 92.1 million $ 51
Jun 21, 9 AM $ 0.0421
+0.17%
$ 91.97 million $ 51
Jun 21, 8 AM $ 0.042
-0.52%
$ 91.76 million $ 51
Jun 21, 7 AM $ 0.0421
+0.61%
$ 92.17 million $ 51
Jun 21, 6 AM $ 0.0419
+0.24%
$ 91.61 million $ 51
Jun 21, 5 AM $ 0.0418
+0.05%
$ 91.4 million $ 58
Jun 21, 4 AM $ 0.0418
+0.18%
$ 91.35 million $ 56
Jun 21, 3 AM $ 0.0417
-0.80%
$ 91.18 million $ 59
Jun 21, 2 AM $ 0.0417
+0.00%
$ 91.23 million $ 58
Jun 21, 1 AM $ 0.0417
-0.54%
$ 91.23 million $ 58
Jun 21, 12 AM $ 0.0419
-0.02%
$ 91.72 million $ 0
Jun 20, 11 PM $ 0.0419
+0.01%
$ 91.72 million $ 0
Jun 20, 10 PM $ 0.0419
+0.22%
$ 91.69 million $ 0