Wrapped Fantom Historical Data

WFTM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.689
+2.43%
$ -- $ 1.3 million
Apr 18, 2024 $ 0.671
-1.69%
$ -- $ 794,568
Apr 17, 2024 $ 0.68
-1.89%
$ -- $ 42,141
Apr 16, 2024 $ 0.692
+6.39%
$ -- $ 1.92 million
Apr 15, 2024 $ 0.651
-9.87%
$ -- $ 1.09 million
Apr 14, 2024 $ 0.72
+7.76%
$ -- $ 965,069
Apr 13, 2024 $ 0.672
-9.96%
$ -- $ 4.41 million
Apr 12, 2024 $ 0.747
-71.09%
$ -- $ 3.15 million
Apr 11, 2024 $ 2.58
+25.47%
$ -- $ 4,786
Apr 10, 2024 $ 2.05
-24.64%
$ -- $ 4.35 million
Apr 9, 2024 $ 2.08
-12.02%
$ -- $ 7.03 million
Apr 8, 2024 $ 2.37
-16.75%
$ -- $ 1.51 million
Apr 7, 2024 $ 2.84
-18.87%
$ -- $ 3.12 million
Apr 6, 2024 $ 3.5
-20.29%
$ -- $ 1.53 million
Apr 5, 2024 $ 4.39
+0.40%
$ -- $ 462,312
Apr 4, 2024 $ 4.37
+76.50%
$ -- $ 2.12 million
Apr 3, 2024 $ 2.48
+5.95%
$ -- $ 3.15 million
Apr 2, 2024 $ 2.35
-9.69%
$ -- $ 1.89 million
Apr 1, 2024 $ 2.59
-6.79%
$ -- $ 493,748
Mar 31, 2024 $ 2.79
-2.61%
$ -- $ 1.8 million
Mar 30, 2024 $ 2.86
+4.03%
$ -- $ 1.69 million
Mar 29, 2024 $ 2.75
+8.88%
$ -- $ 1.92 million
Mar 28, 2024 $ 2.52
-5.97%
$ -- $ 36,955
Mar 27, 2024 $ 2.75
+157.39%
$ -- $ 679,053
Mar 26, 2024 $ 1.07
-5.99%
$ -- $ 4.04 million
Mar 25, 2024 $ 1.14
+6.39%
$ -- $ 1.5 million
Mar 24, 2024 $ 1.07
+2.60%
$ -- $ 2.62 million
Mar 23, 2024 $ 1.05
-6.43%
$ -- $ 4.3 million
Mar 22, 2024 $ 1.12
-0.33%
$ -- $ 7.59 million
Mar 21, 2024 $ 1.12
-0.07%
$ -- $ 7.19 million
Mar 20, 2024 $ 1.11
+11.13%
$ -- $ 14.85 million
Mar 19, 2024 $ 0.994
+6.83%
$ -- $ 19.78 million
Mar 18, 2024 $ 0.932
+9.56%
$ -- $ 10.08 million
Mar 17, 2024 $ 0.853
+6.89%
$ -- $ 5.05 million
Mar 16, 2024 $ 0.798
-7.19%
$ -- $ 6.76 million
Mar 15, 2024 $ 0.861
+3.25%
$ -- $ 3.66 million
Mar 14, 2024 $ 0.834
-6.00%
$ -- $ 2.7 million
Mar 13, 2024 $ 0.889
+8.83%
$ -- $ 3.31 million
Mar 12, 2024 $ 0.816
+0.47%
$ -- $ 3.24 million
Mar 11, 2024 $ 0.816
+15.48%
$ -- $ 13,640
Mar 10, 2024 $ 0.751
-5.48%
$ -- $ 1.48 million
Mar 9, 2024 $ 0.794
-2.44%
$ -- $ 2.29 million
Mar 8, 2024 $ 0.814
-1.66%
$ -- $ 3.24 million
Mar 7, 2024 $ 0.828
+17.29%
$ -- $ 5.47 million
Mar 6, 2024 $ 0.706
-40.72%
$ -- $ 3.14 million
Mar 5, 2024 $ 4.81
+252.87%
$ -- $ 2,452
Mar 4, 2024 $ 1.36
-0.98%
$ -- $ 8.37 million
Mar 3, 2024 $ 1.39
+1.71%
$ -- $ 771,947
Mar 2, 2024 $ 1.36
-13.24%
$ -- $ 2.03 million
Mar 1, 2024 $ 1.6
-26.54%
$ -- $ 123,253