Wrapped Fantom Historical Data

WFTM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.0419
+0.22%
$ 91.69 million $ 0
Jun 20, 9 PM $ 0.0418
+0.06%
$ 91.45 million $ 0
Jun 20, 8 PM $ 0.0418
-0.04%
$ 91.42 million $ 76
Jun 20, 7 PM $ 0.0418
+0.09%
$ 91.42 million $ 76
Jun 20, 6 PM $ 0.0418
+0.03%
$ 91.42 million $ 76
Jun 20, 5 PM $ 0.0418
-0.33%
$ 91.31 million $ 76
Jun 20, 4 PM $ 0.0419
+0.56%
$ 91.52 million $ 76
Jun 20, 3 PM $ 0.0416
+0.03%
$ 91.01 million $ 76
Jun 20, 2 PM $ 0.0416
+0.41%
$ 90.98 million $ 74
Jun 20, 1 PM $ 0.0414
-1.56%
$ 90.6 million $ 84
Jun 20, 12 PM $ 0.0417
+0.00%
$ 91.08 million $ 73
Jun 20, 11 AM $ 0.0417
-1.00%
$ 91.08 million $ 73
Jun 20, 10 AM $ 0.0421
-0.30%
$ 91.96 million $ 74
Jun 20, 9 AM $ 0.0422
+0.18%
$ 92.23 million $ 74
Jun 20, 8 AM $ 0.042
+0.78%
$ 91.94 million $ 74
Jun 20, 7 AM $ 0.0417
+0.20%
$ 91.23 million $ 74
Jun 20, 6 AM $ 0.0416
-0.81%
$ 91.05 million $ 67
Jun 20, 5 AM $ 0.0415
+0.11%
$ 90.68 million $ 54
Jun 20, 4 AM $ 0.0414
-0.96%
$ 90.59 million $ 49
Jun 20, 3 AM $ 0.0418
+0.08%
$ 91.49 million $ 0
Jun 20, 2 AM $ 0.0418
-0.09%
$ 91.42 million $ 0
Jun 20, 1 AM $ 0.0418
-0.05%
$ 91.47 million $ 50
Jun 20, 12 AM $ 0.0419
+0.08%
$ 91.59 million $ 50
Jun 19, 11 PM $ 0.0418
-0.07%
$ 91.43 million $ 50
Jun 19, 10 PM $ 0.0419
+0.22%
$ 91.55 million $ 50
Jun 19, 9 PM $ 0.0418
+0.80%
$ 91.33 million $ 50
Jun 19, 8 PM $ 0.0414
-0.21%
$ 90.61 million $ 50
Jun 19, 7 PM $ 0.0415
-0.25%
$ 90.81 million $ 53
Jun 19, 6 PM $ 0.0416
+0.00%
$ 91.04 million $ 51
Jun 19, 5 PM $ 0.0417
+0.00%
$ 91.09 million $ 50
Jun 19, 4 PM $ 0.0417
-0.04%
$ 91.09 million $ 50
Jun 19, 3 PM $ 0.0417
-0.01%
$ 91.13 million $ 57
Jun 19, 2 PM $ 0.0417
+0.62%
$ 91.26 million $ 82
Jun 19, 1 PM $ 0.0415
+0.13%
$ 90.69 million $ 82
Jun 19, 12 PM $ 0.0413
-0.03%
$ 90.32 million $ 71
Jun 19, 11 AM $ 0.0413
+0.13%
$ 90.35 million $ 71
Jun 19, 10 AM $ 0.0413
-0.08%
$ 90.23 million $ 71
Jun 19, 9 AM $ 0.0413
-0.41%
$ 90.31 million $ 70
Jun 19, 8 AM $ 0.0414
+0.07%
$ 90.56 million $ 73
Jun 19, 7 AM $ 0.0413
-0.30%
$ 90.28 million $ 73
Jun 19, 6 AM $ 0.0415
+0.00%
$ 90.73 million $ 73
Jun 19, 5 AM $ 0.0414
+0.02%
$ 90.5 million $ 73
Jun 19, 4 AM $ 0.0414
-0.18%
$ 90.49 million $ 73
Jun 19, 3 AM $ 0.0415
-0.65%
$ 90.65 million $ 88
Jun 19, 2 AM $ 0.0417
+0.32%
$ 91.24 million $ 87
Jun 19, 1 AM $ 0.0416
-0.31%
$ 90.95 million $ 82
Jun 19, 12 AM $ 0.0417
-0.02%
$ 91.22 million $ 92
Jun 18, 11 PM $ 0.0417
+2.15%
$ 91.26 million $ 92
Jun 18, 10 PM $ 0.0409
-0.33%
$ 89.36 million $ 92
Jun 18, 9 PM $ 0.041
-1.62%
$ 89.65 million $ 92