Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 AM $0.0455
-0.08%
$99.58 million $237
Oct 4, 5 AM $0.0455
-0.02%
$99.45 million $235
Oct 4, 12 AM $0.0452
-0.22%
$98.9 million $235
Oct 3, 11 PM $0.0453
+13.07%
$99.15 million $227
Oct 3, 10 PM $0.0395
+0.00%
$86.31 million $60
Oct 3, 7 PM $0.0441
+0.00%
$96.53 million $58
Oct 3, 5 PM $0.0442
+0.51%
$96.57 million $81
Oct 3, 4 PM $0.0439
+0.00%
$95.91 million $59
Oct 3, 2 PM $0.0436
-0.13%
$95.41 million $57
Oct 3, 1 PM $0.0437
+0.00%
$95.49 million $51
Oct 3, 12 PM $0.0436
+0.00%
$95.31 million $46
Oct 2, 11 PM $0.0435
+0.07%
$95.16 million $85
Oct 2, 6 PM $0.0432
-0.59%
$94.5 million $75
Oct 2, 3 PM $0.0435
+0.00%
$95.12 million $48
Oct 2, 2 PM $0.0436
+0.00%
$95.3 million $44
Oct 2, 9 AM $0.0435
-0.11%
$95.18 million $62
Oct 2, 8 AM $0.0436
+0.00%
$95.45 million $39
Oct 2, 4 AM $0.0439
+0.15%
$96.03 million $40
Oct 2, 3 AM $0.0429
-1.90%
$93.89 million $31
Oct 1, 1 PM $0.0434
+0.00%
$94.84 million $61
Oct 1, 10 AM $0.0423
+0.00%
$92.59 million $80
Oct 1, 9 AM $0.0434
-0.15%
$95 million $56
Oct 1, 7 AM $0.0434
+0.00%
$94.83 million $57
Oct 1, 6 AM $0.0437
+0.00%
$95.64 million $64
Sep 30, 11 PM $0.0407
+0.00%
$89 million $25
Sep 30, 2 PM $0.0434
+0.00%
$95 million $141
Sep 30, 1 PM $0.0431
-1.96%
$94.29 million $135
Sep 30, 12 PM $0.0438
-0.03%
$95.83 million $85
Sep 30, 10 AM $0.0438
+0.28%
$95.69 million $74
Sep 30, 9 AM $0.0436
+0.00%
$95.34 million $61
Sep 30, 7 AM $0.0432
+0.00%
$94.48 million $56
Sep 30, 6 AM $0.0433
+0.00%
$94.62 million $64
Sep 30, 5 AM $0.0436
+0.00%
$95.29 million $71
Sep 30, 2 AM $0.0434
+0.00%
$94.99 million $76
Sep 29, 11 PM $0.0435
+0.00%
$95.07 million $82
Sep 29, 10 PM $0.0434
+0.00%
$94.98 million $77
Sep 29, 8 PM $0.0434
+0.00%
$95.01 million $74
Sep 29, 5 PM $0.0431
+0.00%
$94.25 million $78
Sep 29, 4 PM $0.0431
+0.02%
$94.3 million $81
Sep 29, 3 PM $0.0432
-0.20%
$94.54 million $88
Sep 29, 7 AM $0.0437
+0.00%
$95.51 million $110
Sep 29, 6 AM $0.0436
+0.11%
$95.33 million $104
Sep 29, 5 AM $0.0432
+0.00%
$94.48 million $98
Sep 29, 4 AM $0.0433
+0.00%
$94.71 million $96
Sep 29, 2 AM $0.0434
+0.00%
$94.83 million $102
Sep 29, 1 AM $0.0432
-0.16%
$94.51 million $110
Sep 28, 8 PM $0.0437
+0.00%
$95.58 million $116
Sep 28, 7 PM $0.0436
-0.06%
$95.38 million $290
Sep 28, 5 PM $0.044
+0.33%
$96.18 million $293
Sep 28, 4 PM $0.0439
+0.30%
$96.03 million $285