Wrapped Fantom Historical Data

WFTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0441
+0.00%
$ 95.99 million $ 191
Yesterday $ 0.0443
+1.51%
$ 96.95 million $ 215
Jun 6, 2026 $ 0.0435
+0.61%
$ 95.22 million $ 191
Jun 5, 2026 $ 0.0432
-3.15%
$ 94.45 million $ 548
Jun 4, 2026 $ 0.0445
-1.79%
$ 97.26 million $ 399
Jun 3, 2026 $ 0.0454
-2.85%
$ 99.24 million $ 235
Jun 2, 2026 $ 0.0465
-3.56%
$ 101.6 million $ 406
Jun 1, 2026 $ 0.0484
-2.79%
$ 105.93 million $ 642
May 31, 2026 $ 0.0501
-0.70%
$ 109.54 million $ 270
May 30, 2026 $ 0.0504
+5.56%
$ 110.31 million $ 355
May 29, 2026 $ 0.0477
+0.43%
$ -- $ 105
May 28, 2026 $ 0.0475
-0.84%
$ 103.93 million $ 111
May 27, 2026 $ 0.0479
-1.06%
$ 104.76 million $ 42
May 26, 2026 $ 0.0483
-1.66%
$ -- $ 118
May 25, 2026 $ 0.0493
+0.19%
$ -- $ 76
May 24, 2026 $ 0.0492
+0.38%
$ 107.55 million $ 31
May 23, 2026 $ 0.049
-0.36%
$ 107.2 million $ 120
May 22, 2026 $ 0.0491
+0.57%
$ 107.29 million $ 122
May 21, 2026 $ 0.0488
-1.83%
$ 106.64 million $ 151
May 20, 2026 $ 0.0498
-2.53%
$ 108.91 million $ 97
May 19, 2026 $ 0.0499
-1.84%
$ 109.21 million $ 26
May 18, 2026 $ 0.0514
-3.36%
$ 112.44 million $ 125
May 17, 2026 $ 0.0532
-4.68%
$ 116.25 million $ 170
May 16, 2026 $ 0.0512
-5.65%
$ 112.03 million $ 66
May 15, 2026 $ 0.0522
-7.37%
$ 114.12 million $ 119
May 14, 2026 $ 0.055
+18.94%
$ 120.17 million $ 74
May 13, 2026 $ 0.0462
+2.28%
$ 101.07 million $ 97
May 12, 2026 $ 0.0453
-5.96%
$ 99.16 million $ 244
May 11, 2026 $ 0.0472
+1.10%
$ 103.19 million $ 219
May 10, 2026 $ 0.0467
-5.80%
$ 102.17 million $ 953
May 9, 2026 $ 0.0441
-13.45%
$ -- $ 1,987
May 8, 2026 $ 0.0517
+9.33%
$ 113.16 million $ 498
May 7, 2026 $ 0.0474
+1.36%
$ 103.64 million $ 286
May 6, 2026 $ 0.0467
+2.66%
$ -- $ 459
May 5, 2026 $ 0.0439
+0.04%
$ 95.94 million $ 46
May 4, 2026 $ 0.0477
+3.65%
$ -- $ 187
May 3, 2026 $ 0.0461
-1.90%
$ 100.87 million $ 74
May 1, 2026 $ 0.0455
+0.82%
$ 99.54 million $ 55
Apr 30, 2026 $ 0.0416
-9.52%
$ -- $ 229
Apr 29, 2026 $ 0.0467
-1.13%
$ 102.05 million $ 68
Apr 28, 2026 $ 0.047
+2.64%
$ -- $ 196
Apr 27, 2026 $ 0.0458
-1.00%
$ 100.24 million $ 56
Apr 26, 2026 $ 0.0465
+1.69%
$ 101.68 million $ 30
Apr 25, 2026 $ 0.0457
-1.48%
$ 100 million $ 117
Apr 24, 2026 $ 0.0465
+2.59%
$ 101.7 million $ 98
Apr 23, 2026 $ 0.0457
+0.23%
$ 100.01 million $ 54
Apr 22, 2026 $ 0.0456
+1.06%
$ 99.68 million $ 120
Apr 21, 2026 $ 0.0451
-0.35%
$ 98.62 million $ 61
Apr 20, 2026 $ 0.0451
-0.11%
$ 98.66 million $ 83
Apr 19, 2026 $ 0.0451
-1.03%
$ 98.54 million $ 49
Download